Roost USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 209,837$ | 0.00080736$ | N/A |
2024-05-22 | 0.000000000000000000$ | 413,217$ | 0.00089987$ | 0.00080736$ |
2024-05-21 | 0.000000000000000000$ | 259,324$ | 0.00088104$ | 0.00089987$ |
2024-05-20 | 0.000000000000000000$ | 123,032$ | 0.00075150$ | 0.00088104$ |
2024-05-19 | 0.000000000000000000$ | 189,475$ | 0.00090371$ | 0.00075150$ |
2024-05-18 | 0.000000000000000000$ | 354,548$ | 0.00127881$ | 0.00090371$ |
2024-05-17 | 0.000000000000000000$ | 204,849$ | 0.00109378$ | 0.00127881$ |
2024-05-16 | 0.000000000000000000$ | 223,433$ | 0.00087554$ | 0.00109378$ |
2024-05-15 | 0.000000000000000000$ | 270,845$ | 0.00099174$ | 0.00087554$ |
2024-05-14 | 0.000000000000000000$ | 499,751$ | 0.00132679$ | 0.00099174$ |
2024-05-13 | 0.000000000000000000$ | 296,702$ | 0.00140217$ | 0.00132679$ |
2024-05-12 | 0.000000000000000000$ | 306,707$ | 0.00224483$ | 0.00140217$ |
2024-05-11 | 0.000000000000000000$ | 700,900$ | 0.00455685$ | 0.00224483$ |
2024-05-10 | 0.000000000000000000$ | 2,696,683$ | 0.01009136$ | 0.00455685$ |
2024-05-09 | 0.000000000000000000$ | 2,032,694$ | 0.02056587$ | 0.01009136$ |
2024-05-08 | 0.000000000000000000$ | 2,695,700$ | 0.02412802$ | 0.02056587$ |
2024-05-07 | 0.000000000000000000$ | 2,446,631$ | 0.02857473$ | 0.02412802$ |
2024-05-06 | 0.000000000000000000$ | 2,237,756$ | 0.02546094$ | 0.02857473$ |
2024-05-05 | 0.000000000000000000$ | 2,353,676$ | 0.02341900$ | 0.02546094$ |
2024-05-04 | 0.000000000000000000$ | 2,388,687$ | 0.02267808$ | 0.02341900$ |
2024-05-03 | 0.000000000000000000$ | 2,998,868$ | 0.02656568$ | 0.02267808$ |
2024-05-02 | 0.000000000000000000$ | 2,537,527$ | 0.02391054$ | 0.02656568$ |
2024-05-01 | 0.000000000000000000$ | 3,174,600$ | 0.01851758$ | 0.02391054$ |
2024-04-30 | 0.000000000000000000$ | 2,844,907$ | 0.01855183$ | 0.01851758$ |
2024-04-29 | 0.000000000000000000$ | 3,144,735$ | 0.01542568$ | 0.01855183$ |
2024-04-28 | 0.000000000000000000$ | 3,903,543$ | 0.01707943$ | 0.01542568$ |
2024-04-27 | 0.000000000000000000$ | 3,612,622$ | 0.01972316$ | 0.01707943$ |
2024-04-26 | 0.000000000000000000$ | 2,341,283$ | 0.02377058$ | 0.01972316$ |
2024-04-25 | 0.000000000000000000$ | 3,412,154$ | 0.02638624$ | 0.02377058$ |
2024-04-24 | 0.000000000000000000$ | 4,091,583$ | 0.03136389$ | 0.02638624$ |
2024-04-23 | 0.000000000000000000$ | 3,124,067$ | 0.02753112$ | 0.03136389$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい