Ronin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 850,618,515$ | 15,764,898$ | 2.64$ | N/A |
2024-05-10 | 889,340,136$ | 15,955,567$ | 2.77$ | 2.64$ |
2024-05-09 | 876,821,348$ | 19,337,406$ | 2.73$ | 2.77$ |
2024-05-08 | 888,191,032$ | 12,716,470$ | 2.76$ | 2.73$ |
2024-05-07 | 891,926,007$ | 21,857,892$ | 2.78$ | 2.76$ |
2024-05-06 | 903,812,764$ | 15,010,943$ | 2.82$ | 2.78$ |
2024-05-05 | 880,893,376$ | 15,855,153$ | 2.75$ | 2.82$ |
2024-05-04 | 899,333,080$ | 21,703,548$ | 2.80$ | 2.75$ |
2024-05-03 | 857,951,115$ | 30,707,060$ | 2.68$ | 2.80$ |
2024-05-02 | 839,272,966$ | 34,575,824$ | 2.61$ | 2.68$ |
2024-05-01 | 832,504,571$ | 34,470,931$ | 2.60$ | 2.61$ |
2024-04-30 | 891,119,301$ | 14,923,088$ | 2.81$ | 2.60$ |
2024-04-29 | 892,136,188$ | 14,876,526$ | 2.82$ | 2.81$ |
2024-04-28 | 897,580,193$ | 17,606,175$ | 2.85$ | 2.82$ |
2024-04-27 | 884,760,898$ | 26,230,785$ | 2.80$ | 2.85$ |
2024-04-26 | 952,162,594$ | 30,996,299$ | 3.03$ | 2.80$ |
2024-04-25 | 1,015,276,822$ | 19,347,063$ | 3.23$ | 3.03$ |
2024-04-24 | 1,067,456,480$ | 9,890,411$ | 3.38$ | 3.23$ |
2024-04-23 | 1,072,990,032$ | 13,769,263$ | 3.40$ | 3.38$ |
2024-04-22 | 1,072,168,130$ | 10,473,230$ | 3.40$ | 3.40$ |
2024-04-21 | 1,079,516,559$ | 15,390,337$ | 3.43$ | 3.40$ |
2024-04-20 | 1,001,708,655$ | 21,731,062$ | 3.17$ | 3.43$ |
2024-04-19 | 978,715,867$ | 15,286,313$ | 3.12$ | 3.17$ |
2024-04-18 | 967,559,345$ | 20,107,437$ | 3.09$ | 3.12$ |
2024-04-17 | 1,004,419,458$ | 26,301,065$ | 3.20$ | 3.09$ |
2024-04-16 | 1,021,141,045$ | 34,331,765$ | 3.26$ | 3.20$ |
2024-04-15 | 1,019,471,473$ | 53,902,711$ | 3.26$ | 3.26$ |
2024-04-14 | 933,003,375$ | 71,908,369$ | 2.98$ | 3.26$ |
2024-04-13 | 994,981,761$ | 41,660,160$ | 3.19$ | 2.98$ |
2024-04-12 | 1,144,476,428$ | 17,184,022$ | 3.67$ | 3.19$ |
2024-04-11 | 1,154,118,996$ | 18,577,860$ | 3.70$ | 3.67$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい