Ribbon Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 1,046,041,959$ | 6,728,612$ | 1.082$ | N/A |
2024-05-10 | 1,114,543,506$ | 12,411,094$ | 1.15$ | 1.082$ |
2024-05-09 | 1,084,064,802$ | 12,781,233$ | 1.12$ | 1.15$ |
2024-05-08 | 1,168,095,709$ | 14,578,286$ | 1.21$ | 1.12$ |
2024-05-07 | 1,183,783,831$ | 9,653,049$ | 1.23$ | 1.21$ |
2024-05-06 | 1,188,133,479$ | 4,298,987$ | 1.23$ | 1.23$ |
2024-05-05 | 1,164,614,985$ | 5,294,396$ | 1.21$ | 1.23$ |
2024-05-04 | 1,151,330,633$ | 4,960,249$ | 1.20$ | 1.21$ |
2024-05-03 | 1,083,395,790$ | 6,659,945$ | 1.13$ | 1.20$ |
2024-05-02 | 1,062,228,771$ | 7,177,624$ | 1.10$ | 1.13$ |
2024-05-01 | 1,078,452,903$ | 7,516,688$ | 1.12$ | 1.10$ |
2024-04-30 | 1,121,936,327$ | 4,592,000$ | 1.17$ | 1.12$ |
2024-04-29 | 1,120,940,869$ | 5,256,765$ | 1.17$ | 1.17$ |
2024-04-28 | 1,024,216,863$ | 5,056,305$ | 1.070$ | 1.17$ |
2024-04-27 | 1,034,789,389$ | 3,355,591$ | 1.081$ | 1.070$ |
2024-04-26 | 1,026,994,788$ | 4,807,895$ | 1.074$ | 1.081$ |
2024-04-25 | 1,072,988,834$ | 3,909,720$ | 1.100$ | 1.074$ |
2024-04-24 | 1,144,678,040$ | 3,818,135$ | 1.18$ | 1.100$ |
2024-04-23 | 1,184,460,755$ | 4,756,537$ | 1.22$ | 1.18$ |
2024-04-22 | 1,132,069,021$ | 7,032,794$ | 1.17$ | 1.22$ |
2024-04-21 | 1,071,968,368$ | 9,953,771$ | 1.10$ | 1.17$ |
2024-04-20 | 976,539,983$ | 15,544,420$ | 1.007$ | 1.10$ |
2024-04-19 | 1,104,583,657$ | 3,519,602$ | 1.13$ | 1.007$ |
2024-04-18 | 1,090,136,473$ | 4,340,438$ | 1.12$ | 1.13$ |
2024-04-17 | 1,106,131,440$ | 8,237,742$ | 1.15$ | 1.12$ |
2024-04-16 | 1,116,714,411$ | 9,466,179$ | 1.15$ | 1.15$ |
2024-04-15 | 1,166,120,230$ | 7,923,354$ | 1.21$ | 1.15$ |
2024-04-14 | 1,202,038,235$ | 9,547,983$ | 1.23$ | 1.21$ |
2024-04-13 | 1,334,353,158$ | 19,589,918$ | 1.39$ | 1.23$ |
2024-04-12 | 1,578,021,704$ | 4,597,101$ | 1.64$ | 1.39$ |
2024-04-11 | 1,604,635,727$ | 9,008,238$ | 1.67$ | 1.64$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい