RETARDIO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 17,261,606$ | 210,814$ | 0.01735753$ | N/A |
2024-05-19 | 17,620,142$ | 618,298$ | 0.01818972$ | 0.01735753$ |
2024-05-18 | 21,179,094$ | 510,140$ | 0.02120759$ | 0.01818972$ |
2024-05-17 | 20,097,531$ | 438,705$ | 0.01945229$ | 0.02120759$ |
2024-05-16 | 18,582,705$ | 972,831$ | 0.01855715$ | 0.01945229$ |
2024-05-15 | 17,619,322$ | 552,575$ | 0.01758197$ | 0.01855715$ |
2024-05-14 | 15,360,095$ | 881,458$ | 0.01543087$ | 0.01758197$ |
2024-05-13 | 19,257,704$ | 436,645$ | 0.01926679$ | 0.01543087$ |
2024-05-12 | 17,440,143$ | 576,114$ | 0.01744530$ | 0.01926679$ |
2024-05-11 | 18,133,687$ | 757,894$ | 0.01819889$ | 0.01744530$ |
2024-05-10 | 24,453,027$ | 751,407$ | 0.02442651$ | 0.01819889$ |
2024-05-09 | 19,085,849$ | 781,261$ | 0.01889405$ | 0.02442651$ |
2024-05-08 | 28,151,834$ | 654,461$ | 0.02815566$ | 0.01889405$ |
2024-05-07 | 29,529,504$ | 1,720,267$ | 0.02953636$ | 0.02815566$ |
2024-05-06 | 24,105,884$ | 25,393$ | 0.02465489$ | 0.02953636$ |
2024-05-05 | 27,188,854$ | 868,369$ | 0.02704905$ | 0.02465489$ |
2024-05-04 | 29,967,798$ | 832,834$ | 0.02958242$ | 0.02704905$ |
2024-05-03 | 34,102,838$ | 1,210,959$ | 0.03411165$ | 0.02958242$ |
2024-05-02 | 31,466,300$ | 979,230$ | 0.03141092$ | 0.03411165$ |
2024-05-01 | 31,202,376$ | 1,186,531$ | 0.03118736$ | 0.03141092$ |
2024-04-30 | 30,865,395$ | 1,589,081$ | 0.03087337$ | 0.03118736$ |
2024-04-29 | 33,924,174$ | 1,194,363$ | 0.03391513$ | 0.03087337$ |
2024-04-28 | 40,811,223$ | 1,649,687$ | 0.04091780$ | 0.03391513$ |
2024-04-27 | 42,079,097$ | 2,198,143$ | 0.04071249$ | 0.04091780$ |
2024-04-26 | 36,550,224$ | 2,212,366$ | 0.03655967$ | 0.04071249$ |
2024-04-25 | 35,218,027$ | 3,755,937$ | 0.03524166$ | 0.03655967$ |
2024-04-24 | 35,577,966$ | 3,848,459$ | 0.03558748$ | 0.03524166$ |
2024-04-23 | 25,526,303$ | 888,863$ | 0.02598656$ | 0.03558748$ |
2024-04-22 | 20,395,416$ | 558,843$ | 0.02038084$ | 0.02598656$ |
2024-04-21 | 24,220,862$ | 576,586$ | 0.02396413$ | 0.02038084$ |
2024-04-20 | 18,770,294$ | 592,748$ | 0.01878216$ | 0.02396413$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい