Renzo Restaked ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 3,019,655,736$ | 45,523,007$ | 3,030.37$ | N/A |
2024-05-19 | 3,059,336,047$ | 11,184,481$ | 3,067.01$ | 3,030.37$ |
2024-05-18 | 3,028,018,183$ | 24,320,137$ | 3,038.83$ | 3,067.01$ |
2024-05-17 | 2,880,245,121$ | 55,366,249$ | 2,888.92$ | 3,038.83$ |
2024-05-16 | 2,976,553,653$ | 58,619,503$ | 2,983.54$ | 2,888.92$ |
2024-05-15 | 2,826,850,071$ | 43,520,283$ | 2,834.95$ | 2,983.54$ |
2024-05-14 | 2,890,060,361$ | 24,393,595$ | 2,898.76$ | 2,834.95$ |
2024-05-13 | 2,874,162,956$ | 31,292,364$ | 2,881.83$ | 2,898.76$ |
2024-05-12 | 2,850,427,344$ | 29,545,923$ | 2,859.75$ | 2,881.83$ |
2024-05-11 | 2,856,218,334$ | 48,144,262$ | 2,864.90$ | 2,859.75$ |
2024-05-10 | 2,972,596,357$ | 29,384,410$ | 2,981.00$ | 2,864.90$ |
2024-05-09 | 2,914,723,799$ | 35,971,916$ | 2,924.64$ | 2,981.00$ |
2024-05-08 | 2,953,779,565$ | 50,322,992$ | 2,963.15$ | 2,924.64$ |
2024-05-07 | 3,015,896,427$ | 51,425,039$ | 3,025.59$ | 2,963.15$ |
2024-05-06 | 3,082,260,375$ | 40,545,447$ | 3,092.19$ | 3,025.59$ |
2024-05-05 | 3,058,925,643$ | 48,069,231$ | 3,067.29$ | 3,092.19$ |
2024-05-04 | 3,050,918,902$ | 43,453,180$ | 3,057.49$ | 3,067.29$ |
2024-05-03 | 2,937,392,505$ | 70,358,946$ | 2,945.84$ | 3,057.49$ |
2024-05-02 | 2,912,135,966$ | 63,679,106$ | 2,916.76$ | 2,945.84$ |
2024-05-01 | 2,947,084,796$ | 119,959,500$ | 2,952.88$ | 2,916.76$ |
2024-04-30 | 3,151,542,578$ | 137,093,094$ | 3,162.04$ | 2,952.88$ |
2024-04-29 | 3,225,381,502$ | 184,995,599$ | 3,229.48$ | 3,162.04$ |
2024-04-28 | 3,185,101,822$ | 113,983,570$ | 3,196.44$ | 3,229.48$ |
2024-04-27 | 3,066,879,633$ | 153,875,049$ | 3,076.44$ | 3,196.44$ |
2024-04-26 | 3,082,995,531$ | 305,157,007$ | 3,092.32$ | 3,076.44$ |
2024-04-25 | 3,056,603,931$ | 961,876,496$ | 3,068.88$ | 3,092.32$ |
2024-04-24 | 3,228,199,543$ | 147,914,655$ | 3,238.88$ | 3,068.88$ |
2024-04-23 | 3,213,428,978$ | 106,251,028$ | 3,223.27$ | 3,238.88$ |
2024-04-22 | 3,166,772,196$ | 89,350,259$ | 3,176.67$ | 3,223.27$ |
2024-04-21 | 3,166,194,932$ | 69,061,123$ | 3,180.14$ | 3,176.67$ |
2024-04-20 | 3,083,168,607$ | 68,672,796$ | 3,092.80$ | 3,180.14$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい