REI Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 75,561,285$ | 2,304,170$ | 0.077976$ | N/A |
2024-05-12 | 77,386,819$ | 3,023,925$ | 0.079773$ | 0.077976$ |
2024-05-11 | 77,875,823$ | 4,785,147$ | 0.080291$ | 0.079773$ |
2024-05-10 | 80,932,881$ | 5,080,511$ | 0.083508$ | 0.080291$ |
2024-05-09 | 78,773,144$ | 10,098,983$ | 0.082013$ | 0.083508$ |
2024-05-08 | 78,076,516$ | 3,883,014$ | 0.080493$ | 0.082013$ |
2024-05-07 | 80,482,094$ | 6,213,217$ | 0.083031$ | 0.080493$ |
2024-05-06 | 81,236,143$ | 5,227,036$ | 0.083939$ | 0.083031$ |
2024-05-05 | 81,461,669$ | 5,770,039$ | 0.084048$ | 0.083939$ |
2024-05-04 | 83,681,835$ | 2,231,443$ | 0.085502$ | 0.084048$ |
2024-05-03 | 78,197,072$ | 8,270,158$ | 0.080612$ | 0.085502$ |
2024-05-02 | 78,201,335$ | 9,457,335$ | 0.079340$ | 0.080612$ |
2024-05-01 | 76,229,619$ | 8,654,438$ | 0.078526$ | 0.079340$ |
2024-04-30 | 83,519,733$ | 6,928,109$ | 0.086072$ | 0.078526$ |
2024-04-29 | 84,657,590$ | 16,818,312$ | 0.087433$ | 0.086072$ |
2024-04-28 | 85,702,517$ | 16,850,797$ | 0.087984$ | 0.087433$ |
2024-04-27 | 93,298,435$ | 46,236,123$ | 0.096149$ | 0.087984$ |
2024-04-26 | 81,909,242$ | 12,380,627$ | 0.084511$ | 0.096149$ |
2024-04-25 | 83,145,611$ | 17,319,176$ | 0.085558$ | 0.084511$ |
2024-04-24 | 89,895,368$ | 19,409,573$ | 0.092710$ | 0.085558$ |
2024-04-23 | 97,808,195$ | 34,246,213$ | 0.100849$ | 0.092710$ |
2024-04-22 | 102,723,318$ | 101,810,096$ | 0.106102$ | 0.100849$ |
2024-04-21 | 83,094,533$ | 51,049,115$ | 0.085903$ | 0.106102$ |
2024-04-20 | 67,982,860$ | 6,961,838$ | 0.070298$ | 0.085903$ |
2024-04-19 | 69,046,200$ | 5,606,106$ | 0.071293$ | 0.070298$ |
2024-04-18 | 67,242,496$ | 8,258,862$ | 0.069347$ | 0.071293$ |
2024-04-17 | 69,033,371$ | 6,121,669$ | 0.071222$ | 0.069347$ |
2024-04-16 | 70,949,916$ | 10,665,823$ | 0.073566$ | 0.071222$ |
2024-04-15 | 76,965,191$ | 16,944,458$ | 0.079320$ | 0.073566$ |
2024-04-14 | 64,670,544$ | 15,839,546$ | 0.066468$ | 0.079320$ |
2024-04-13 | 78,941,233$ | 16,904,601$ | 0.081458$ | 0.066468$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい