Ready to Fight USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 7,229,390$ | 0.186582$ | N/A |
2024-05-19 | 0.000000000000000000$ | 8,667,704$ | 0.223144$ | 0.186582$ |
2024-05-18 | 0.000000000000000000$ | 6,677,394$ | 0.231721$ | 0.223144$ |
2024-05-17 | 0.000000000000000000$ | 7,596,470$ | 0.236750$ | 0.231721$ |
2024-05-16 | 0.000000000000000000$ | 6,016,856$ | 0.227104$ | 0.236750$ |
2024-05-15 | 0.000000000000000000$ | 5,104,252$ | 0.212718$ | 0.227104$ |
2024-05-14 | 0.000000000000000000$ | 4,491,778$ | 0.189571$ | 0.212718$ |
2024-05-13 | 0.000000000000000000$ | 5,746,574$ | 0.180048$ | 0.189571$ |
2024-05-12 | 0.000000000000000000$ | 11,527,736$ | 0.175825$ | 0.180048$ |
2024-05-11 | 0.000000000000000000$ | 11,960,291$ | 0.138622$ | 0.175825$ |
2024-05-10 | 0.000000000000000000$ | 11,484,613$ | 0.127386$ | 0.138622$ |
2024-05-09 | 0.000000000000000000$ | 13,506,689$ | 0.129007$ | 0.127386$ |
2024-05-08 | 0.000000000000000000$ | 18,758,663$ | 0.131691$ | 0.129007$ |
2024-05-07 | 0.000000000000000000$ | 21,916,763$ | 0.129752$ | 0.131691$ |
2024-05-06 | 0.000000000000000000$ | 311,216$ | 0.124605$ | 0.129752$ |
2024-05-05 | 0.000000000000000000$ | 1,519,523$ | 0.131448$ | 0.124605$ |
2024-05-04 | 0.000000000000000000$ | 976,961$ | 0.125784$ | 0.131448$ |
2024-05-03 | 0.000000000000000000$ | 1,280,016$ | 0.128970$ | 0.125784$ |
2024-05-02 | 0.000000000000000000$ | 1,471,413$ | 0.132658$ | 0.128970$ |
2024-05-01 | 0.000000000000000000$ | 4,904,468$ | 0.135823$ | 0.132658$ |
2024-04-30 | 0.000000000000000000$ | 19,565,443$ | 0.147235$ | 0.135823$ |
2024-04-29 | 0.000000000000000000$ | 3,176,938$ | 0.153665$ | 0.147235$ |
2024-04-28 | 0.000000000000000000$ | 1,849,633$ | 0.177419$ | 0.153665$ |
2024-04-27 | 0.000000000000000000$ | 1,656,709$ | 0.181620$ | 0.177419$ |
2024-04-26 | 0.000000000000000000$ | 4,327,217$ | 0.186450$ | 0.181620$ |
2024-04-25 | 0.000000000000000000$ | 7,362,422$ | 0.194937$ | 0.186450$ |
2024-04-24 | 0.000000000000000000$ | 7,362,422$ | 0.194937$ | 0.194937$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい