Raini USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 3,194,594$ | 1,223.79$ | 0.00657179$ | N/A |
2024-05-22 | 3,849,490$ | 1,356.28$ | 0.00791120$ | 0.00657179$ |
2024-05-21 | 3,690,489$ | 14.00$ | 0.00759130$ | 0.00791120$ |
2024-05-20 | 4,120,631$ | 5.83$ | 0.00846694$ | 0.00759130$ |
2024-05-19 | 4,176,714$ | 73.29$ | 0.00858005$ | 0.00846694$ |
2024-05-18 | 4,066,485$ | 287.69$ | 0.00836816$ | 0.00858005$ |
2024-05-17 | 4,160,882$ | 6.76$ | 0.00855223$ | 0.00836816$ |
2024-05-16 | 4,263,575$ | 1.39$ | 0.00875093$ | 0.00855223$ |
2024-05-15 | 4,139,008$ | 9.83$ | 0.00851070$ | 0.00875093$ |
2024-05-14 | 4,324,963$ | 0.341136$ | 0.00888551$ | 0.00851070$ |
2024-05-13 | 4,050,178$ | 273.02$ | 0.00833314$ | 0.00888551$ |
2024-05-12 | 3,086,146$ | 401.57$ | 0.00634750$ | 0.00833314$ |
2024-05-11 | 4,340,364$ | 0.708179$ | 0.00890639$ | 0.00634750$ |
2024-05-10 | 4,443,708$ | 43.14$ | 0.00913766$ | 0.00890639$ |
2024-05-09 | 4,365,904$ | 131.91$ | 0.00898931$ | 0.00913766$ |
2024-05-08 | 4,029,142$ | 252.74$ | 0.00826717$ | 0.00898931$ |
2024-05-07 | 4,335,112$ | 13.06$ | 0.00891340$ | 0.00826717$ |
2024-05-06 | 2,996,898$ | 15.61$ | 0.00616542$ | 0.00891340$ |
2024-05-05 | 4,337,897$ | 0.077139$ | 0.00891906$ | 0.00616542$ |
2024-05-04 | 4,246,920$ | 0.188001$ | 0.00873201$ | 0.00891906$ |
2024-05-03 | 4,154,838$ | 0.119285$ | 0.00854107$ | 0.00873201$ |
2024-05-02 | 4,172,645$ | 0.654709$ | 0.00856136$ | 0.00854107$ |
2024-05-01 | 4,300,509$ | 22.20$ | 0.00883781$ | 0.00856136$ |
2024-04-30 | 4,415,870$ | 136.59$ | 0.00905335$ | 0.00883781$ |
2024-04-29 | 4,418,795$ | 117.71$ | 0.00907808$ | 0.00905335$ |
2024-04-28 | 4,442,114$ | 160.97$ | 0.00914006$ | 0.00907808$ |
2024-04-27 | 3,637,303$ | 506.54$ | 0.00748234$ | 0.00914006$ |
2024-04-26 | 4,624,338$ | 225.55$ | 0.00951457$ | 0.00748234$ |
2024-04-25 | 3,243,715$ | 154.74$ | 0.00666790$ | 0.00951457$ |
2024-04-24 | 3,452,976$ | 229.01$ | 0.00710101$ | 0.00666790$ |
2024-04-23 | 3,320,400$ | 732.65$ | 0.00682350$ | 0.00710101$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい