Railgun USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 72,307,309$ | 658,113$ | 1.22$ | N/A |
2024-06-02 | 70,094,500$ | 671,111$ | 1.22$ | 1.22$ |
2024-06-01 | 69,597,113$ | 651,509$ | 1.21$ | 1.22$ |
2024-05-31 | 69,942,043$ | 967,858$ | 1.22$ | 1.21$ |
2024-05-30 | 69,587,481$ | 704,923$ | 1.21$ | 1.22$ |
2024-05-29 | 70,549,669$ | 630,386$ | 1.23$ | 1.21$ |
2024-05-28 | 73,557,939$ | 83,340$ | 1.28$ | 1.23$ |
2024-05-27 | 72,917,065$ | 863,236$ | 1.27$ | 1.28$ |
2024-05-26 | 72,679,737$ | 4,872.99$ | 1.27$ | 1.27$ |
2024-05-25 | 71,617,478$ | 778,896$ | 1.25$ | 1.27$ |
2024-05-24 | 74,511,889$ | 347,223$ | 1.32$ | 1.25$ |
2024-05-23 | 73,466,154$ | 926,092$ | 1.28$ | 1.32$ |
2024-05-22 | 72,597,928$ | 841,855$ | 1.27$ | 1.28$ |
2024-05-21 | 71,316,589$ | 955,262$ | 1.24$ | 1.27$ |
2024-05-20 | 59,078,797$ | 79,616$ | 1.029$ | 1.24$ |
2024-05-19 | 60,058,567$ | 756,415$ | 1.045$ | 1.029$ |
2024-05-18 | 62,713,387$ | 1,366,684$ | 1.091$ | 1.045$ |
2024-05-17 | 69,478,413$ | 647,582$ | 1.21$ | 1.091$ |
2024-05-16 | 70,906,242$ | 724,060$ | 1.23$ | 1.21$ |
2024-05-15 | 69,142,591$ | 715,648$ | 1.20$ | 1.23$ |
2024-05-14 | 74,575,709$ | 172,582$ | 1.30$ | 1.20$ |
2024-05-13 | 74,102,156$ | 13,154.32$ | 1.33$ | 1.30$ |
2024-05-12 | 76,220,522$ | 33,556$ | 1.33$ | 1.33$ |
2024-05-11 | 76,420,321$ | 767,441$ | 1.34$ | 1.33$ |
2024-05-10 | 82,095,083$ | 679,654$ | 1.41$ | 1.34$ |
2024-05-09 | 80,683,235$ | 110,871$ | 1.40$ | 1.41$ |
2024-05-08 | 82,733,741$ | 332,316$ | 1.44$ | 1.40$ |
2024-05-07 | 82,252,265$ | 442,268$ | 1.43$ | 1.44$ |
2024-05-06 | 84,224,538$ | 93,420$ | 1.47$ | 1.43$ |
2024-05-05 | 81,440,834$ | 212,547$ | 1.42$ | 1.47$ |
2024-05-04 | 82,046,614$ | 318,267$ | 1.42$ | 1.42$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい