Radio Caca USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 76,270,734$ | 6,196,501$ | 0.00020962$ | N/A |
2024-05-19 | 79,804,465$ | 5,633,903$ | 0.00021914$ | 0.00020962$ |
2024-05-18 | 80,088,485$ | 6,117,401$ | 0.00022009$ | 0.00021914$ |
2024-05-17 | 78,959,645$ | 6,380,004$ | 0.00021809$ | 0.00022009$ |
2024-05-16 | 80,744,425$ | 9,111,112$ | 0.00022257$ | 0.00021809$ |
2024-05-15 | 75,082,548$ | 8,953,828$ | 0.00020746$ | 0.00022257$ |
2024-05-14 | 76,439,292$ | 14,581,156$ | 0.00021134$ | 0.00020746$ |
2024-05-13 | 81,226,130$ | 8,314,153$ | 0.00022548$ | 0.00021134$ |
2024-05-12 | 75,977,066$ | 3,830,611$ | 0.00021010$ | 0.00022548$ |
2024-05-11 | 76,790,197$ | 5,100,265$ | 0.00021182$ | 0.00021010$ |
2024-05-10 | 79,854,884$ | 5,858,979$ | 0.00022060$ | 0.00021182$ |
2024-05-09 | 77,618,879$ | 8,641,264$ | 0.00021475$ | 0.00022060$ |
2024-05-08 | 79,149,790$ | 6,024,427$ | 0.00021860$ | 0.00021475$ |
2024-05-07 | 80,675,718$ | 5,762,352$ | 0.00022280$ | 0.00021860$ |
2024-05-06 | 83,544,076$ | 6,214,976$ | 0.00023111$ | 0.00022280$ |
2024-05-05 | 84,892,821$ | 5,333,713$ | 0.00023419$ | 0.00023111$ |
2024-05-04 | 81,800,743$ | 7,363,502$ | 0.00023090$ | 0.00023419$ |
2024-05-03 | 78,767,911$ | 6,174,138$ | 0.00022324$ | 0.00023090$ |
2024-05-02 | 75,990,433$ | 6,030,853$ | 0.00021465$ | 0.00022324$ |
2024-05-01 | 75,849,321$ | 6,111,776$ | 0.00021404$ | 0.00021465$ |
2024-04-30 | 80,237,768$ | 5,189,869$ | 0.00022663$ | 0.00021404$ |
2024-04-29 | 82,693,347$ | 5,668,040$ | 0.00023399$ | 0.00022663$ |
2024-04-28 | 83,342,836$ | 6,548,611$ | 0.00023600$ | 0.00023399$ |
2024-04-27 | 83,777,522$ | 6,593,816$ | 0.00023729$ | 0.00023600$ |
2024-04-26 | 87,162,951$ | 7,877,262$ | 0.00024646$ | 0.00023729$ |
2024-04-25 | 87,984,187$ | 11,587,600$ | 0.00024877$ | 0.00024646$ |
2024-04-24 | 93,090,703$ | 10,314,708$ | 0.00026328$ | 0.00024877$ |
2024-04-23 | 95,034,978$ | 8,746,774$ | 0.00026897$ | 0.00026328$ |
2024-04-22 | 95,002,276$ | 9,494,201$ | 0.00026895$ | 0.00026897$ |
2024-04-21 | 95,638,097$ | 7,252,240$ | 0.00027060$ | 0.00026895$ |
2024-04-20 | 87,604,333$ | 9,071,026$ | 0.00024779$ | 0.00027060$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい