Quack Coin Base USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 2,028.01$ | 0.00009961$ | N/A |
2024-05-19 | 0.000000000000000000$ | 5,625.81$ | 0.00009706$ | 0.00009961$ |
2024-05-18 | 0.000000000000000000$ | 4,192.53$ | 0.00009931$ | 0.00009706$ |
2024-05-17 | 0.000000000000000000$ | 7,008.28$ | 0.00008919$ | 0.00009931$ |
2024-05-16 | 0.000000000000000000$ | 5,029.61$ | 0.00010067$ | 0.00008919$ |
2024-05-15 | 0.000000000000000000$ | 28,004$ | 0.00010232$ | 0.00010067$ |
2024-05-14 | 0.000000000000000000$ | 24,840$ | 0.00013996$ | 0.00010232$ |
2024-05-13 | 0.000000000000000000$ | 14,929.73$ | 0.00010372$ | 0.00013996$ |
2024-05-12 | 0.000000000000000000$ | 10,720.71$ | 0.00008948$ | 0.00010372$ |
2024-05-11 | 0.000000000000000000$ | 15,551.36$ | 0.00009905$ | 0.00008948$ |
2024-05-10 | 0.000000000000000000$ | 12,932.04$ | 0.00014010$ | 0.00009905$ |
2024-05-09 | 0.000000000000000000$ | 27,421$ | 0.00012386$ | 0.00014010$ |
2024-05-08 | 0.000000000000000000$ | 9,891.94$ | 0.00017247$ | 0.00012386$ |
2024-05-07 | 0.000000000000000000$ | 22,504$ | 0.00018580$ | 0.00017247$ |
2024-05-06 | 0.000000000000000000$ | 26,473$ | 0.00020990$ | 0.00018580$ |
2024-05-05 | 0.000000000000000000$ | 17,140.59$ | 0.00022323$ | 0.00020990$ |
2024-05-04 | 0.000000000000000000$ | 246,187$ | 0.00023285$ | 0.00022323$ |
2024-05-03 | 0.000000000000000000$ | 244,804$ | 0.00027015$ | 0.00023285$ |
2024-05-02 | 0.000000000000000000$ | 233,021$ | 0.00029241$ | 0.00027015$ |
2024-05-01 | 0.000000000000000000$ | 251,652$ | 0.00030579$ | 0.00029241$ |
2024-04-30 | 0.000000000000000000$ | 272,732$ | 0.00033020$ | 0.00030579$ |
2024-04-29 | 0.000000000000000000$ | 257,047$ | 0.00043194$ | 0.00033020$ |
2024-04-28 | 0.000000000000000000$ | 269,466$ | 0.00034643$ | 0.00043194$ |
2024-04-27 | 0.000000000000000000$ | 346,077$ | 0.00037107$ | 0.00034643$ |
2024-04-26 | 0.000000000000000000$ | 370,532$ | 0.00052653$ | 0.00037107$ |
2024-04-25 | 0.000000000000000000$ | 654,989$ | 0.00066950$ | 0.00052653$ |
2024-04-24 | 0.000000000000000000$ | 541,400$ | 0.00073772$ | 0.00066950$ |
2024-04-23 | 0.000000000000000000$ | 541,400$ | 0.00073772$ | 0.00073772$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい