Pyth Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 705,549,804$ | 69,231,377$ | 0.470433$ | N/A |
2024-05-10 | 733,510,893$ | 52,307,787$ | 0.488998$ | 0.470433$ |
2024-05-09 | 721,341,241$ | 68,866,835$ | 0.481080$ | 0.488998$ |
2024-05-08 | 753,605,841$ | 52,835,171$ | 0.501917$ | 0.481080$ |
2024-05-07 | 809,027,716$ | 58,906,208$ | 0.539127$ | 0.501917$ |
2024-05-06 | 837,277,306$ | 56,530,909$ | 0.558228$ | 0.539127$ |
2024-05-05 | 801,639,083$ | 44,255,091$ | 0.534639$ | 0.558228$ |
2024-05-04 | 809,803,225$ | 56,626,318$ | 0.539295$ | 0.534639$ |
2024-05-03 | 774,828,894$ | 52,269,063$ | 0.516013$ | 0.539295$ |
2024-05-02 | 780,607,406$ | 64,972,259$ | 0.519066$ | 0.516013$ |
2024-05-01 | 777,659,181$ | 58,794,160$ | 0.518033$ | 0.519066$ |
2024-04-30 | 835,370,664$ | 46,044,175$ | 0.556193$ | 0.518033$ |
2024-04-29 | 854,719,858$ | 36,014,203$ | 0.569893$ | 0.556193$ |
2024-04-28 | 874,314,687$ | 40,347,623$ | 0.583471$ | 0.569893$ |
2024-04-27 | 868,717,924$ | 55,495,835$ | 0.579054$ | 0.583471$ |
2024-04-26 | 919,251,733$ | 51,317,915$ | 0.612655$ | 0.579054$ |
2024-04-25 | 929,310,606$ | 63,155,440$ | 0.620146$ | 0.612655$ |
2024-04-24 | 1,004,469,243$ | 43,019,250$ | 0.669644$ | 0.620146$ |
2024-04-23 | 1,032,647,614$ | 61,682,458$ | 0.688801$ | 0.669644$ |
2024-04-22 | 990,920,680$ | 58,617,990$ | 0.660507$ | 0.688801$ |
2024-04-21 | 1,005,343,588$ | 66,605,150$ | 0.670970$ | 0.660507$ |
2024-04-20 | 903,584,327$ | 72,239,853$ | 0.602175$ | 0.670970$ |
2024-04-19 | 917,482,695$ | 63,516,874$ | 0.611145$ | 0.602175$ |
2024-04-18 | 870,818,261$ | 65,215,111$ | 0.579462$ | 0.611145$ |
2024-04-17 | 876,910,023$ | 68,223,225$ | 0.584020$ | 0.579462$ |
2024-04-16 | 869,495,897$ | 84,921,732$ | 0.581429$ | 0.584020$ |
2024-04-15 | 921,711,469$ | 120,209,041$ | 0.613549$ | 0.581429$ |
2024-04-14 | 846,996,963$ | 152,853,006$ | 0.564568$ | 0.613549$ |
2024-04-13 | 964,440,173$ | 121,803,554$ | 0.643522$ | 0.564568$ |
2024-04-12 | 1,150,457,905$ | 59,061,611$ | 0.767249$ | 0.643522$ |
2024-04-11 | 1,187,530,833$ | 76,829,904$ | 0.792149$ | 0.767249$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい