Puppy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 3,527.84$ | 0.00003374$ | N/A |
2024-05-19 | 0.000000000000000000$ | 3,748.62$ | 0.00003247$ | 0.00003374$ |
2024-05-18 | 0.000000000000000000$ | 3,684.41$ | 0.00002938$ | 0.00003247$ |
2024-05-17 | 0.000000000000000000$ | 4,276.23$ | 0.00003591$ | 0.00002938$ |
2024-05-16 | 0.000000000000000000$ | 4,087.48$ | 0.00003706$ | 0.00003591$ |
2024-05-15 | 0.000000000000000000$ | 4,094.37$ | 0.00003664$ | 0.00003706$ |
2024-05-14 | 0.000000000000000000$ | 4,889.87$ | 0.00004024$ | 0.00003664$ |
2024-05-13 | 0.000000000000000000$ | 5,327.24$ | 0.00004451$ | 0.00004024$ |
2024-05-12 | 0.000000000000000000$ | 5,417.32$ | 0.00005413$ | 0.00004451$ |
2024-05-11 | 0.000000000000000000$ | 7,815.89$ | 0.00006605$ | 0.00005413$ |
2024-05-10 | 0.000000000000000000$ | 9,315.69$ | 0.00006320$ | 0.00006605$ |
2024-05-09 | 0.000000000000000000$ | 10,381.62$ | 0.00008694$ | 0.00006320$ |
2024-05-08 | 0.000000000000000000$ | 11,901.83$ | 0.00010753$ | 0.00008694$ |
2024-05-07 | 0.000000000000000000$ | 13,225.23$ | 0.00011291$ | 0.00010753$ |
2024-05-06 | 0.000000000000000000$ | 13,855.94$ | 0.00012616$ | 0.00011291$ |
2024-05-05 | 0.000000000000000000$ | 12,432.51$ | 0.00012886$ | 0.00012616$ |
2024-05-04 | 0.000000000000000000$ | 14,497.86$ | 0.00012784$ | 0.00012886$ |
2024-05-03 | 0.000000000000000000$ | 14,934.09$ | 0.00013880$ | 0.00012784$ |
2024-05-02 | 0.000000000000000000$ | 17,159.76$ | 0.00013917$ | 0.00013880$ |
2024-05-01 | 0.000000000000000000$ | 17,769.10$ | 0.00017202$ | 0.00013917$ |
2024-04-30 | 0.000000000000000000$ | 20,021$ | 0.00019346$ | 0.00017202$ |
2024-04-29 | 0.000000000000000000$ | 40,614$ | 0.00023352$ | 0.00019346$ |
2024-04-28 | 0.000000000000000000$ | 54,263$ | 0.00024935$ | 0.00023352$ |
2024-04-27 | 0.000000000000000000$ | 49,026$ | 0.00023672$ | 0.00024935$ |
2024-04-26 | 0.000000000000000000$ | 49,026$ | 0.00023672$ | 0.00023672$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい