Predict Crypto USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 11,639,924$ | 9,056.01$ | 0.00123838$ | N/A |
2024-06-01 | 11,887,213$ | 82,086$ | 0.00126441$ | 0.00123838$ |
2024-05-31 | 13,064,564$ | 81,382$ | 0.00137456$ | 0.00126441$ |
2024-05-30 | 14,886,407$ | 25,152$ | 0.00156604$ | 0.00137456$ |
2024-05-29 | 15,630,018$ | 44,847$ | 0.00164361$ | 0.00156604$ |
2024-05-28 | 17,574,010$ | 93,726$ | 0.00184990$ | 0.00164361$ |
2024-05-27 | 18,747,652$ | 90,004$ | 0.00198668$ | 0.00184990$ |
2024-05-26 | 15,956,606$ | 63,143$ | 0.00167964$ | 0.00198668$ |
2024-05-25 | 16,677,396$ | 55,743$ | 0.00175552$ | 0.00167964$ |
2024-05-24 | 18,459,107$ | 74,211$ | 0.00193168$ | 0.00175552$ |
2024-05-23 | 17,502,863$ | 89,460$ | 0.00182078$ | 0.00193168$ |
2024-05-22 | 20,091,545$ | 112,127$ | 0.00210634$ | 0.00182078$ |
2024-05-21 | 18,721,735$ | 62,493$ | 0.00195387$ | 0.00210634$ |
2024-05-20 | 14,516,254$ | 63,616$ | 0.00151177$ | 0.00195387$ |
2024-05-19 | 17,177,057$ | 106,036$ | 0.00179026$ | 0.00151177$ |
2024-05-18 | 18,292,096$ | 105,877$ | 0.00190543$ | 0.00179026$ |
2024-05-17 | 15,358,534$ | 111,595$ | 0.00158393$ | 0.00190543$ |
2024-05-16 | 14,479,231$ | 81,272$ | 0.00150019$ | 0.00158393$ |
2024-05-15 | 12,165,641$ | 85,263$ | 0.00125346$ | 0.00150019$ |
2024-05-14 | 10,483,851$ | 44,492$ | 0.00108049$ | 0.00125346$ |
2024-05-13 | 10,533,802$ | 31,188$ | 0.00108584$ | 0.00108049$ |
2024-05-12 | 10,281,904$ | 10,819.77$ | 0.00105999$ | 0.00108584$ |
2024-05-11 | 10,795,502$ | 55,808$ | 0.00111251$ | 0.00105999$ |
2024-05-10 | 10,338,340$ | 105,654$ | 0.00105651$ | 0.00111251$ |
2024-05-09 | 10,727,575$ | 112,764$ | 0.00109712$ | 0.00105651$ |
2024-05-08 | 14,750,631$ | 152,527$ | 0.00150517$ | 0.00109712$ |
2024-05-07 | 14,092,468$ | 338,910$ | 0.00143801$ | 0.00150517$ |
2024-05-06 | 13,682,555$ | 522,619$ | 0.00139920$ | 0.00143801$ |
2024-05-05 | 6,834,030$ | 106,378$ | 0.00069744$ | 0.00139920$ |
2024-05-04 | 4,732,117$ | 17,084.35$ | 0.00048287$ | 0.00069744$ |
2024-05-03 | 4,602,125$ | 18,440.24$ | 0.00046488$ | 0.00048287$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい