Portal USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 125,395,127$ | 22,941,490$ | 0.751377$ | N/A |
2024-05-19 | 132,403,764$ | 23,666,726$ | 0.792374$ | 0.751377$ |
2024-05-18 | 132,478,742$ | 25,340,178$ | 0.793124$ | 0.792374$ |
2024-05-17 | 127,611,363$ | 30,033,722$ | 0.763124$ | 0.793124$ |
2024-05-16 | 132,820,646$ | 29,530,977$ | 0.793501$ | 0.763124$ |
2024-05-15 | 124,759,185$ | 26,371,915$ | 0.746219$ | 0.793501$ |
2024-05-14 | 130,798,676$ | 43,926,833$ | 0.783473$ | 0.746219$ |
2024-05-13 | 137,578,657$ | 94,072,030$ | 0.822608$ | 0.783473$ |
2024-05-12 | 134,491,138$ | 52,191,968$ | 0.804343$ | 0.822608$ |
2024-05-11 | 126,759,945$ | 27,594,052$ | 0.758192$ | 0.804343$ |
2024-05-10 | 136,547,240$ | 39,688,120$ | 0.817082$ | 0.758192$ |
2024-05-09 | 126,147,584$ | 30,813,816$ | 0.754770$ | 0.817082$ |
2024-05-08 | 131,700,246$ | 33,205,806$ | 0.787092$ | 0.754770$ |
2024-05-07 | 134,419,267$ | 27,725,432$ | 0.803523$ | 0.787092$ |
2024-05-06 | 142,337,810$ | 26,685,430$ | 0.852209$ | 0.803523$ |
2024-05-05 | 137,465,187$ | 21,235,567$ | 0.824680$ | 0.852209$ |
2024-05-04 | 140,187,427$ | 26,216,080$ | 0.838649$ | 0.824680$ |
2024-05-03 | 136,521,091$ | 28,604,255$ | 0.816670$ | 0.838649$ |
2024-05-02 | 134,425,182$ | 33,145,962$ | 0.800557$ | 0.816670$ |
2024-05-01 | 135,479,794$ | 26,302,867$ | 0.809472$ | 0.800557$ |
2024-04-30 | 147,862,091$ | 29,282,186$ | 0.883237$ | 0.809472$ |
2024-04-29 | 149,473,067$ | 20,612,553$ | 0.895926$ | 0.883237$ |
2024-04-28 | 151,656,716$ | 22,219,789$ | 0.907767$ | 0.895926$ |
2024-04-27 | 148,311,259$ | 29,935,677$ | 0.887657$ | 0.907767$ |
2024-04-26 | 156,514,569$ | 37,140,652$ | 0.936455$ | 0.887657$ |
2024-04-25 | 159,986,669$ | 40,560,119$ | 0.957237$ | 0.936455$ |
2024-04-24 | 174,808,418$ | 35,108,760$ | 1.046$ | 0.957237$ |
2024-04-23 | 177,809,111$ | 31,768,188$ | 1.064$ | 1.046$ |
2024-04-22 | 174,810,808$ | 23,446,309$ | 1.045$ | 1.064$ |
2024-04-21 | 182,240,140$ | 33,187,742$ | 1.091$ | 1.045$ |
2024-04-20 | 168,354,181$ | 37,748,210$ | 1.004$ | 1.091$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい