POPDOG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 30,117$ | 0.00260552$ | N/A |
2024-06-07 | 0.000000000000000000$ | 30,530$ | 0.00289645$ | 0.00260552$ |
2024-06-06 | 0.000000000000000000$ | 86,396$ | 0.00314480$ | 0.00289645$ |
2024-06-05 | 0.000000000000000000$ | 74,724$ | 0.00298710$ | 0.00314480$ |
2024-06-04 | 0.000000000000000000$ | 39,083$ | 0.00264854$ | 0.00298710$ |
2024-06-03 | 0.000000000000000000$ | 17,630.04$ | 0.00225315$ | 0.00264854$ |
2024-06-02 | 0.000000000000000000$ | 16,378.43$ | 0.00240119$ | 0.00225315$ |
2024-06-01 | 0.000000000000000000$ | 13,742.22$ | 0.00243772$ | 0.00240119$ |
2024-05-31 | 0.000000000000000000$ | 27,505$ | 0.00245280$ | 0.00243772$ |
2024-05-30 | 0.000000000000000000$ | 69,319$ | 0.00271441$ | 0.00245280$ |
2024-05-29 | 0.000000000000000000$ | 46,520$ | 0.00238771$ | 0.00271441$ |
2024-05-28 | 0.000000000000000000$ | 58,316$ | 0.00251082$ | 0.00238771$ |
2024-05-27 | 0.000000000000000000$ | 32,237$ | 0.00274498$ | 0.00251082$ |
2024-05-26 | 0.000000000000000000$ | 44,134$ | 0.00258390$ | 0.00274498$ |
2024-05-25 | 0.000000000000000000$ | 15,696.01$ | 0.00276622$ | 0.00258390$ |
2024-05-24 | 0.000000000000000000$ | 20,466$ | 0.00259493$ | 0.00276622$ |
2024-05-23 | 0.000000000000000000$ | 17,647.07$ | 0.00300327$ | 0.00259493$ |
2024-05-22 | 0.000000000000000000$ | 15,658.60$ | 0.00305809$ | 0.00300327$ |
2024-05-21 | 0.000000000000000000$ | 65,798$ | 0.00308958$ | 0.00305809$ |
2024-05-20 | 0.000000000000000000$ | 74,987$ | 0.00302341$ | 0.00308958$ |
2024-05-19 | 0.000000000000000000$ | 39,163$ | 0.00363429$ | 0.00302341$ |
2024-05-18 | 0.000000000000000000$ | 70,639$ | 0.00447419$ | 0.00363429$ |
2024-05-17 | 0.000000000000000000$ | 59,123$ | 0.00419366$ | 0.00447419$ |
2024-05-16 | 0.000000000000000000$ | 120,127$ | 0.00410138$ | 0.00419366$ |
2024-05-15 | 0.000000000000000000$ | 72,222$ | 0.00340932$ | 0.00410138$ |
2024-05-14 | 0.000000000000000000$ | 100,247$ | 0.00377728$ | 0.00340932$ |
2024-05-13 | 0.000000000000000000$ | 86,815$ | 0.00398906$ | 0.00377728$ |
2024-05-12 | 0.000000000000000000$ | 312,882$ | 0.00390052$ | 0.00398906$ |
2024-05-11 | 0.000000000000000000$ | 161,757$ | 0.00567921$ | 0.00390052$ |
2024-05-10 | 0.000000000000000000$ | 230,773$ | 0.00745544$ | 0.00567921$ |
2024-05-09 | 0.000000000000000000$ | 667,273$ | 0.00831718$ | 0.00745544$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい