Ponzi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 12,852.90$ | 0.00300198$ | N/A |
2024-05-19 | 0.000000000000000000$ | 23,830$ | 0.00353393$ | 0.00300198$ |
2024-05-18 | 0.000000000000000000$ | 22,848$ | 0.00370782$ | 0.00353393$ |
2024-05-17 | 0.000000000000000000$ | 75,135$ | 0.00342532$ | 0.00370782$ |
2024-05-16 | 0.000000000000000000$ | 110,190$ | 0.00471127$ | 0.00342532$ |
2024-05-15 | 0.000000000000000000$ | 101,684$ | 0.00455768$ | 0.00471127$ |
2024-05-14 | 0.000000000000000000$ | 39,509$ | 0.00339166$ | 0.00455768$ |
2024-05-13 | 0.000000000000000000$ | 28,042$ | 0.00573404$ | 0.00339166$ |
2024-05-12 | 0.000000000000000000$ | 27,508$ | 0.00513923$ | 0.00573404$ |
2024-05-11 | 0.000000000000000000$ | 33,181$ | 0.00336115$ | 0.00513923$ |
2024-05-10 | 0.000000000000000000$ | 31,778$ | 0.00504983$ | 0.00336115$ |
2024-05-09 | 0.000000000000000000$ | 43,625$ | 0.00582265$ | 0.00504983$ |
2024-05-08 | 0.000000000000000000$ | 143,451$ | 0.00771964$ | 0.00582265$ |
2024-05-07 | 0.000000000000000000$ | 83,658$ | 0.00682953$ | 0.00771964$ |
2024-05-06 | 0.000000000000000000$ | 76,064$ | 0.00623475$ | 0.00682953$ |
2024-05-05 | 0.000000000000000000$ | 84,415$ | 0.00671894$ | 0.00623475$ |
2024-05-04 | 0.000000000000000000$ | 128,761$ | 0.00866199$ | 0.00671894$ |
2024-05-03 | 0.000000000000000000$ | 137,480$ | 0.00814661$ | 0.00866199$ |
2024-05-02 | 0.000000000000000000$ | 91,230$ | 0.00436317$ | 0.00814661$ |
2024-05-01 | 0.000000000000000000$ | 119,576$ | 0.00561687$ | 0.00436317$ |
2024-04-30 | 0.000000000000000000$ | 432,121$ | 0.00958464$ | 0.00561687$ |
2024-04-29 | 0.000000000000000000$ | 137,534$ | 0.01326207$ | 0.00958464$ |
2024-04-28 | 0.000000000000000000$ | 264,487$ | 0.01353774$ | 0.01326207$ |
2024-04-27 | 0.000000000000000000$ | 528,270$ | 0.01555027$ | 0.01353774$ |
2024-04-26 | 0.000000000000000000$ | 470,214$ | 0.01987962$ | 0.01555027$ |
2024-04-25 | 0.000000000000000000$ | 470,214$ | 0.01987962$ | 0.01987962$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい