pNetwork USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 960,983$ | 52,902$ | 0.01092937$ | N/A |
2024-06-02 | 995,940$ | 52,551$ | 0.01132764$ | 0.01092937$ |
2024-06-01 | 949,839$ | 62,812$ | 0.01079702$ | 0.01132764$ |
2024-05-31 | 989,207$ | 49,484$ | 0.01125065$ | 0.01079702$ |
2024-05-30 | 947,879$ | 57,796$ | 0.01080147$ | 0.01125065$ |
2024-05-29 | 1,014,020$ | 64,723$ | 0.01153817$ | 0.01080147$ |
2024-05-28 | 1,104,500$ | 48,637$ | 0.01255788$ | 0.01153817$ |
2024-05-27 | 1,143,695$ | 62,613$ | 0.01300755$ | 0.01255788$ |
2024-05-26 | 1,124,407$ | 56,566$ | 0.01280374$ | 0.01300755$ |
2024-05-25 | 1,070,262$ | 85,095$ | 0.01217607$ | 0.01280374$ |
2024-05-24 | 1,075,927$ | 57,409$ | 0.01222472$ | 0.01217607$ |
2024-05-23 | 1,085,291$ | 67,025$ | 0.01234421$ | 0.01222472$ |
2024-05-22 | 1,054,188$ | 88,703$ | 0.01199384$ | 0.01234421$ |
2024-05-21 | 1,046,335$ | 83,262$ | 0.01188633$ | 0.01199384$ |
2024-05-20 | 989,683$ | 59,219$ | 0.01126040$ | 0.01188633$ |
2024-05-19 | 971,447$ | 61,619$ | 0.01105010$ | 0.01126040$ |
2024-05-18 | 1,031,365$ | 64,711$ | 0.01180104$ | 0.01105010$ |
2024-05-17 | 966,989$ | 49,670$ | 0.01099331$ | 0.01180104$ |
2024-05-16 | 972,275$ | 61,191$ | 0.01115728$ | 0.01099331$ |
2024-05-15 | 970,876$ | 67,105$ | 0.01103406$ | 0.01115728$ |
2024-05-14 | 1,028,681$ | 64,903$ | 0.01169048$ | 0.01103406$ |
2024-05-13 | 1,049,272$ | 50,598$ | 0.01225364$ | 0.01169048$ |
2024-05-12 | 1,043,812$ | 53,401$ | 0.01200486$ | 0.01225364$ |
2024-05-11 | 1,031,897$ | 56,609$ | 0.01187720$ | 0.01200486$ |
2024-05-10 | 1,070,273$ | 100,157$ | 0.01234514$ | 0.01187720$ |
2024-05-09 | 1,187,754$ | 68,275$ | 0.01404720$ | 0.01234514$ |
2024-05-08 | 1,246,853$ | 54,266$ | 0.01479378$ | 0.01404720$ |
2024-05-07 | 1,254,909$ | 54,185$ | 0.01480897$ | 0.01479378$ |
2024-05-06 | 1,291,449$ | 52,764$ | 0.01523097$ | 0.01480897$ |
2024-05-05 | 1,228,546$ | 76,357$ | 0.01450220$ | 0.01523097$ |
2024-05-04 | 1,218,875$ | 78,333$ | 0.01438782$ | 0.01450220$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい