PlebDreke USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 1,687.67$ | 0.00011266$ | N/A |
2024-05-19 | 0.000000000000000000$ | 2,896.29$ | 0.00011537$ | 0.00011266$ |
2024-05-18 | 0.000000000000000000$ | 5,163.70$ | 0.00011517$ | 0.00011537$ |
2024-05-17 | 0.000000000000000000$ | 3,505.13$ | 0.00009007$ | 0.00011517$ |
2024-05-16 | 0.000000000000000000$ | 3,794.79$ | 0.00010769$ | 0.00009007$ |
2024-05-15 | 0.000000000000000000$ | 4,701.60$ | 0.00010037$ | 0.00010769$ |
2024-05-14 | 0.000000000000000000$ | 5,433.14$ | 0.00012610$ | 0.00010037$ |
2024-05-13 | 0.000000000000000000$ | 1,777.81$ | 0.00014715$ | 0.00012610$ |
2024-05-12 | 0.000000000000000000$ | 1,492.34$ | 0.00014746$ | 0.00014715$ |
2024-05-11 | 0.000000000000000000$ | 4,783.88$ | 0.00014641$ | 0.00014746$ |
2024-05-10 | 0.000000000000000000$ | 6,995.18$ | 0.00016113$ | 0.00014641$ |
2024-05-09 | 0.000000000000000000$ | 7,234.46$ | 0.00017666$ | 0.00016113$ |
2024-05-08 | 0.000000000000000000$ | 14,243.95$ | 0.00017317$ | 0.00017666$ |
2024-05-07 | 0.000000000000000000$ | 6,638.38$ | 0.00018229$ | 0.00017317$ |
2024-05-06 | 0.000000000000000000$ | 14,884.96$ | 0.00021187$ | 0.00018229$ |
2024-05-05 | 0.000000000000000000$ | 9,226.42$ | 0.00024687$ | 0.00021187$ |
2024-05-04 | 0.000000000000000000$ | 30,726$ | 0.00020790$ | 0.00024687$ |
2024-05-03 | 0.000000000000000000$ | 15,446.09$ | 0.00016608$ | 0.00020790$ |
2024-05-02 | 0.000000000000000000$ | 16,550.01$ | 0.00017240$ | 0.00016608$ |
2024-05-01 | 0.000000000000000000$ | 40,583$ | 0.00019761$ | 0.00017240$ |
2024-04-30 | 0.000000000000000000$ | 39,494$ | 0.00022860$ | 0.00019761$ |
2024-04-29 | 0.000000000000000000$ | 63,688$ | 0.00028543$ | 0.00022860$ |
2024-04-28 | 0.000000000000000000$ | 75,181$ | 0.00043672$ | 0.00028543$ |
2024-04-27 | 0.000000000000000000$ | 141,651$ | 0.00057856$ | 0.00043672$ |
2024-04-26 | 0.000000000000000000$ | 368,617$ | 0.00047948$ | 0.00057856$ |
2024-04-25 | 0.000000000000000000$ | 250,751$ | 0.00038272$ | 0.00047948$ |
2024-04-24 | 0.000000000000000000$ | 250,751$ | 0.00038272$ | 0.00038272$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい