PlayDapp USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 44,025,466$ | 4,964,174$ | 0.075354$ | N/A |
2024-05-19 | 46,261,927$ | 5,748,436$ | 0.078968$ | 0.075354$ |
2024-05-18 | 46,923,952$ | 6,468,675$ | 0.080320$ | 0.078968$ |
2024-05-17 | 44,867,451$ | 7,724,345$ | 0.076615$ | 0.080320$ |
2024-05-16 | 45,471,871$ | 7,685,276$ | 0.077316$ | 0.076615$ |
2024-05-15 | 43,583,186$ | 7,582,000$ | 0.074426$ | 0.077316$ |
2024-05-14 | 45,085,874$ | 7,672,315$ | 0.076943$ | 0.074426$ |
2024-05-13 | 46,281,529$ | 4,592,605$ | 0.079024$ | 0.076943$ |
2024-05-12 | 47,198,419$ | 5,957,854$ | 0.080609$ | 0.079024$ |
2024-05-11 | 47,019,876$ | 7,712,222$ | 0.080218$ | 0.080609$ |
2024-05-10 | 48,034,685$ | 7,862,383$ | 0.082083$ | 0.080218$ |
2024-05-09 | 49,090,048$ | 12,028,695$ | 0.083397$ | 0.082083$ |
2024-05-08 | 45,296,325$ | 7,288,774$ | 0.077203$ | 0.083397$ |
2024-05-07 | 47,008,029$ | 8,581,248$ | 0.080380$ | 0.077203$ |
2024-05-06 | 49,048,083$ | 13,182,663$ | 0.083822$ | 0.080380$ |
2024-05-05 | 47,873,529$ | 7,302,763$ | 0.081585$ | 0.083822$ |
2024-05-04 | 47,404,727$ | 8,032,262$ | 0.080889$ | 0.081585$ |
2024-05-03 | 45,460,932$ | 9,145,847$ | 0.077518$ | 0.080889$ |
2024-05-02 | 42,942,562$ | 9,998,543$ | 0.073167$ | 0.077518$ |
2024-05-01 | 43,396,776$ | 9,308,044$ | 0.074200$ | 0.073167$ |
2024-04-30 | 47,225,898$ | 2,959,674$ | 0.080931$ | 0.074200$ |
2024-04-29 | 47,325,513$ | 6,963,800$ | 0.081006$ | 0.080931$ |
2024-04-28 | 48,300,809$ | 7,280,932$ | 0.082634$ | 0.081006$ |
2024-04-27 | 47,469,977$ | 10,046,476$ | 0.080740$ | 0.082634$ |
2024-04-26 | 49,934,525$ | 9,815,803$ | 0.085463$ | 0.080740$ |
2024-04-25 | 49,097,054$ | 12,111,092$ | 0.083743$ | 0.085463$ |
2024-04-24 | 54,211,678$ | 10,672,416$ | 0.093157$ | 0.083743$ |
2024-04-23 | 53,589,716$ | 11,453,994$ | 0.091439$ | 0.093157$ |
2024-04-22 | 52,633,369$ | 10,483,285$ | 0.089822$ | 0.091439$ |
2024-04-21 | 55,107,684$ | 15,758,349$ | 0.094519$ | 0.089822$ |
2024-04-20 | 47,141,624$ | 12,581,169$ | 0.080573$ | 0.094519$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい