Phoenix USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 123,653,276$ | 7,798,501$ | 2.50$ | N/A |
2024-05-19 | 130,356,459$ | 8,809,585$ | 2.63$ | 2.50$ |
2024-05-18 | 134,970,634$ | 17,953,600$ | 2.73$ | 2.63$ |
2024-05-17 | 133,969,244$ | 21,165,328$ | 2.71$ | 2.73$ |
2024-05-16 | 134,735,049$ | 44,290,282$ | 2.72$ | 2.71$ |
2024-05-15 | 107,936,881$ | 13,587,143$ | 2.19$ | 2.72$ |
2024-05-14 | 113,460,029$ | 5,657,374$ | 2.29$ | 2.19$ |
2024-05-13 | 118,680,100$ | 10,964,548$ | 2.40$ | 2.29$ |
2024-05-12 | 117,395,111$ | 16,124,587$ | 2.38$ | 2.40$ |
2024-05-11 | 114,192,582$ | 40,699,990$ | 2.31$ | 2.38$ |
2024-05-10 | 116,071,419$ | 26,712,066$ | 2.34$ | 2.31$ |
2024-05-09 | 103,315,432$ | 25,849,671$ | 2.10$ | 2.34$ |
2024-05-08 | 110,180,858$ | 27,628,207$ | 2.23$ | 2.10$ |
2024-05-07 | 105,781,004$ | 39,419,993$ | 2.14$ | 2.23$ |
2024-05-06 | 99,174,308$ | 24,668,872$ | 2.01$ | 2.14$ |
2024-05-05 | 85,359,203$ | 6,299,231$ | 1.73$ | 2.01$ |
2024-05-04 | 84,184,485$ | 7,365,020$ | 1.70$ | 1.73$ |
2024-05-03 | 79,152,430$ | 6,617,092$ | 1.61$ | 1.70$ |
2024-05-02 | 78,579,507$ | 8,400,938$ | 1.59$ | 1.61$ |
2024-05-01 | 77,089,892$ | 7,067,757$ | 1.56$ | 1.59$ |
2024-04-30 | 82,281,784$ | 3,702,495$ | 1.67$ | 1.56$ |
2024-04-29 | 82,766,598$ | 5,541,614$ | 1.68$ | 1.67$ |
2024-04-28 | 84,010,620$ | 6,679,953$ | 1.71$ | 1.68$ |
2024-04-27 | 84,684,290$ | 6,068,725$ | 1.72$ | 1.71$ |
2024-04-26 | 88,192,476$ | 7,542,890$ | 1.79$ | 1.72$ |
2024-04-25 | 88,247,179$ | 10,763,478$ | 1.79$ | 1.79$ |
2024-04-24 | 92,887,197$ | 12,519,434$ | 1.89$ | 1.79$ |
2024-04-23 | 95,220,163$ | 10,197,700$ | 1.94$ | 1.89$ |
2024-04-22 | 98,352,615$ | 10,497,212$ | 2.00$ | 1.94$ |
2024-04-21 | 100,340,470$ | 14,832,362$ | 2.04$ | 2.00$ |
2024-04-20 | 93,603,622$ | 5,956,195$ | 1.91$ | 2.04$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい