Penjamin Blinkerton USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 36,846$ | 0.000000663907$ | N/A |
2024-05-19 | 0.000000000000000000$ | 44,603$ | 0.000000820616$ | 0.000000663907$ |
2024-05-18 | 0.000000000000000000$ | 43,137$ | 0.000000802189$ | 0.000000820616$ |
2024-05-17 | 0.000000000000000000$ | 43,194$ | 0.000000819008$ | 0.000000802189$ |
2024-05-16 | 0.000000000000000000$ | 46,205$ | 0.000000822067$ | 0.000000819008$ |
2024-05-15 | 0.000000000000000000$ | 42,361$ | 0.000000752611$ | 0.000000822067$ |
2024-05-14 | 0.000000000000000000$ | 45,191$ | 0.000000767825$ | 0.000000752611$ |
2024-05-13 | 0.000000000000000000$ | 50,391$ | 0.000000722994$ | 0.000000767825$ |
2024-05-12 | 0.000000000000000000$ | 74,025$ | 0.000000835698$ | 0.000000722994$ |
2024-05-11 | 0.000000000000000000$ | 123,975$ | 0.000000852725$ | 0.000000835698$ |
2024-05-10 | 0.000000000000000000$ | 125,035$ | 0.000000922846$ | 0.000000852725$ |
2024-05-09 | 0.000000000000000000$ | 177,365$ | 0.000000992441$ | 0.000000922846$ |
2024-05-08 | 0.000000000000000000$ | 181,980$ | 0.00000109$ | 0.000000992441$ |
2024-05-07 | 0.000000000000000000$ | 162,823$ | 0.00000102$ | 0.00000109$ |
2024-05-06 | 0.000000000000000000$ | 202,524$ | 0.00000133$ | 0.00000102$ |
2024-05-05 | 0.000000000000000000$ | 204,566$ | 0.00000148$ | 0.00000133$ |
2024-05-04 | 0.000000000000000000$ | 179,381$ | 0.00000138$ | 0.00000148$ |
2024-05-03 | 0.000000000000000000$ | 171,048$ | 0.00000136$ | 0.00000138$ |
2024-05-02 | 0.000000000000000000$ | 192,417$ | 0.00000143$ | 0.00000136$ |
2024-05-01 | 0.000000000000000000$ | 173,673$ | 0.00000131$ | 0.00000143$ |
2024-04-30 | 0.000000000000000000$ | 214,301$ | 0.00000139$ | 0.00000131$ |
2024-04-29 | 0.000000000000000000$ | 224,779$ | 0.00000176$ | 0.00000139$ |
2024-04-28 | 0.000000000000000000$ | 214,262$ | 0.00000177$ | 0.00000176$ |
2024-04-27 | 0.000000000000000000$ | 174,632$ | 0.00000143$ | 0.00000177$ |
2024-04-26 | 0.000000000000000000$ | 130,574$ | 0.00000126$ | 0.00000143$ |
2024-04-25 | 0.000000000000000000$ | 198,404$ | 0.00000122$ | 0.00000126$ |
2024-04-24 | 0.000000000000000000$ | 517,408$ | 0.00000133$ | 0.00000122$ |
2024-04-23 | 0.000000000000000000$ | 517,408$ | 0.00000133$ | 0.00000133$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい