Papparico Finance Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 3,797.81$ | 0.00005068$ | N/A |
2024-05-19 | 0.000000000000000000$ | 4,787.91$ | 0.00005422$ | 0.00005068$ |
2024-05-18 | 0.000000000000000000$ | 2,220.05$ | 0.00005226$ | 0.00005422$ |
2024-05-17 | 0.000000000000000000$ | 2,980.64$ | 0.00005089$ | 0.00005226$ |
2024-05-16 | 0.000000000000000000$ | 12,700.11$ | 0.00005262$ | 0.00005089$ |
2024-05-15 | 0.000000000000000000$ | 11,537.50$ | 0.00005552$ | 0.00005262$ |
2024-05-14 | 0.000000000000000000$ | 26,745$ | 0.00006686$ | 0.00005552$ |
2024-05-13 | 0.000000000000000000$ | 15,338.49$ | 0.00006558$ | 0.00006686$ |
2024-05-12 | 0.000000000000000000$ | 6,985.47$ | 0.00006034$ | 0.00006558$ |
2024-05-11 | 0.000000000000000000$ | 10,854.62$ | 0.00006569$ | 0.00006034$ |
2024-05-10 | 0.000000000000000000$ | 2,080.00$ | 0.00006216$ | 0.00006569$ |
2024-05-09 | 0.000000000000000000$ | 10,353.48$ | 0.00005953$ | 0.00006216$ |
2024-05-08 | 0.000000000000000000$ | 5,703.71$ | 0.00006258$ | 0.00005953$ |
2024-05-07 | 0.000000000000000000$ | 6,124.05$ | 0.00006334$ | 0.00006258$ |
2024-05-06 | 0.000000000000000000$ | 21,524$ | 0.00006770$ | 0.00006334$ |
2024-05-05 | 0.000000000000000000$ | 28,997$ | 0.00007466$ | 0.00006770$ |
2024-05-04 | 0.000000000000000000$ | 7,323.06$ | 0.00006022$ | 0.00007466$ |
2024-05-03 | 0.000000000000000000$ | 4,207.15$ | 0.00005609$ | 0.00006022$ |
2024-05-02 | 0.000000000000000000$ | 8,090.31$ | 0.00005605$ | 0.00005609$ |
2024-05-01 | 0.000000000000000000$ | 18,658.26$ | 0.00005960$ | 0.00005605$ |
2024-04-30 | 0.000000000000000000$ | 16,476.43$ | 0.00006514$ | 0.00005960$ |
2024-04-29 | 0.000000000000000000$ | 18,208.17$ | 0.00007172$ | 0.00006514$ |
2024-04-28 | 0.000000000000000000$ | 22,897$ | 0.00007321$ | 0.00007172$ |
2024-04-27 | 0.000000000000000000$ | 57,035$ | 0.00005896$ | 0.00007321$ |
2024-04-26 | 0.000000000000000000$ | 20,247$ | 0.00007095$ | 0.00005896$ |
2024-04-25 | 0.000000000000000000$ | 75,482$ | 0.00008091$ | 0.00007095$ |
2024-04-24 | 0.000000000000000000$ | 75,482$ | 0.00008091$ | 0.00008091$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい