Pajamas Cat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 28,374,621$ | 793,177$ | 0.02912847$ | N/A |
2024-05-19 | 32,188,686$ | 1,243,620$ | 0.03218825$ | 0.02912847$ |
2024-05-18 | 24,949,718$ | 675,604$ | 0.02560628$ | 0.03218825$ |
2024-05-17 | 25,596,099$ | 1,271,904$ | 0.02617680$ | 0.02560628$ |
2024-05-16 | 19,693,840$ | 600,920$ | 0.02007492$ | 0.02617680$ |
2024-05-15 | 16,275,990$ | 580,932$ | 0.01655424$ | 0.02007492$ |
2024-05-14 | 16,023,625$ | 994,118$ | 0.01677587$ | 0.01655424$ |
2024-05-13 | 15,830,375$ | 496,450$ | 0.01614295$ | 0.01677587$ |
2024-05-12 | 18,010,535$ | 631,838$ | 0.01837911$ | 0.01614295$ |
2024-05-11 | 18,922,966$ | 486,865$ | 0.01943337$ | 0.01837911$ |
2024-05-10 | 21,276,654$ | 789,647$ | 0.02175427$ | 0.01943337$ |
2024-05-09 | 19,934,563$ | 561,218$ | 0.02051674$ | 0.02175427$ |
2024-05-08 | 21,273,567$ | 561,468$ | 0.02170692$ | 0.02051674$ |
2024-05-07 | 20,976,805$ | 1,682,941$ | 0.02151524$ | 0.02170692$ |
2024-05-06 | 22,826,609$ | 900,619$ | 0.02329989$ | 0.02151524$ |
2024-05-05 | 27,399,906$ | 1,123,345$ | 0.02798156$ | 0.02329989$ |
2024-05-04 | 27,722,645$ | 1,882,919$ | 0.02800981$ | 0.02798156$ |
2024-05-03 | 25,692,126$ | 1,145,010$ | 0.02621875$ | 0.02800981$ |
2024-05-02 | 20,370,924$ | 947,441$ | 0.02078848$ | 0.02621875$ |
2024-05-01 | 20,874,870$ | 1,463,607$ | 0.02109736$ | 0.02078848$ |
2024-04-30 | 23,964,275$ | 1,953,844$ | 0.02444585$ | 0.02109736$ |
2024-04-29 | 23,296,628$ | 1,660,742$ | 0.02427411$ | 0.02444585$ |
2024-04-28 | 26,009,983$ | 4,285,934$ | 0.02774634$ | 0.02427411$ |
2024-04-27 | 23,931,286$ | 5,479,309$ | 0.02442349$ | 0.02774634$ |
2024-04-26 | 15,092,661$ | 2,362,508$ | 0.01540152$ | 0.02442349$ |
2024-04-25 | 7,416,440$ | 586,377$ | 0.00756882$ | 0.01540152$ |
2024-04-24 | 7,955,195$ | 1,138,853$ | 0.00811947$ | 0.00756882$ |
2024-04-23 | 6,463,867$ | 907,925$ | 0.00657543$ | 0.00811947$ |
2024-04-22 | 3,833,503$ | 88,967$ | 0.00391208$ | 0.00657543$ |
2024-04-21 | 3,785,334$ | 75,853$ | 0.00388107$ | 0.00391208$ |
2024-04-20 | 3,765,864$ | 164,551$ | 0.00381947$ | 0.00388107$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい