Paidwork Worken USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 121,649$ | 0.00941938$ | N/A |
2024-05-31 | 0.000000000000000000$ | 103,698$ | 0.00998470$ | 0.00941938$ |
2024-05-30 | 0.000000000000000000$ | 95,790$ | 0.00807771$ | 0.00998470$ |
2024-05-29 | 0.000000000000000000$ | 192,315$ | 0.00836497$ | 0.00807771$ |
2024-05-28 | 0.000000000000000000$ | 120,961$ | 0.00868294$ | 0.00836497$ |
2024-05-27 | 0.000000000000000000$ | 180,281$ | 0.00963408$ | 0.00868294$ |
2024-05-26 | 0.000000000000000000$ | 107,977$ | 0.01130268$ | 0.00963408$ |
2024-05-25 | 0.000000000000000000$ | 176,017$ | 0.01321899$ | 0.01130268$ |
2024-05-24 | 0.000000000000000000$ | 60,830$ | 0.01495321$ | 0.01321899$ |
2024-05-23 | 0.000000000000000000$ | 90,213$ | 0.01727612$ | 0.01495321$ |
2024-05-22 | 0.000000000000000000$ | 62,478$ | 0.01689036$ | 0.01727612$ |
2024-05-21 | 0.000000000000000000$ | 152,001$ | 0.01660665$ | 0.01689036$ |
2024-05-20 | 0.000000000000000000$ | 50,218$ | 0.01512578$ | 0.01660665$ |
2024-05-19 | 0.000000000000000000$ | 66,770$ | 0.01643216$ | 0.01512578$ |
2024-05-18 | 0.000000000000000000$ | 95,715$ | 0.01814410$ | 0.01643216$ |
2024-05-17 | 0.000000000000000000$ | 117,218$ | 0.01862656$ | 0.01814410$ |
2024-05-16 | 0.000000000000000000$ | 120,179$ | 0.01496080$ | 0.01862656$ |
2024-05-15 | 0.000000000000000000$ | 101,097$ | 0.01700348$ | 0.01496080$ |
2024-05-14 | 0.000000000000000000$ | 245,584$ | 0.01781563$ | 0.01700348$ |
2024-05-13 | 0.000000000000000000$ | 187,051$ | 0.01572821$ | 0.01781563$ |
2024-05-12 | 0.000000000000000000$ | 99,886$ | 0.01963540$ | 0.01572821$ |
2024-05-11 | 0.000000000000000000$ | 238,412$ | 0.02050308$ | 0.01963540$ |
2024-05-10 | 0.000000000000000000$ | 141,549$ | 0.02340200$ | 0.02050308$ |
2024-05-09 | 0.000000000000000000$ | 388,089$ | 0.02277780$ | 0.02340200$ |
2024-05-08 | 0.000000000000000000$ | 426,932$ | 0.02161396$ | 0.02277780$ |
2024-05-07 | 0.000000000000000000$ | 890,793$ | 0.03266766$ | 0.02161396$ |
2024-05-06 | 0.000000000000000000$ | 481,830$ | 0.03038663$ | 0.03266766$ |
2024-05-05 | 0.000000000000000000$ | 786,628$ | 0.03920791$ | 0.03038663$ |
2024-05-04 | 0.000000000000000000$ | 1,778,561$ | 0.03292181$ | 0.03920791$ |
2024-05-03 | 0.000000000000000000$ | 772,467$ | 0.02032468$ | 0.03292181$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい