Osmosis USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 551,009,489$ | 9,020,749$ | 0.833907$ | N/A |
2024-05-19 | 572,698,228$ | 10,374,198$ | 0.865939$ | 0.833907$ |
2024-05-18 | 578,639,722$ | 16,777,418$ | 0.876375$ | 0.865939$ |
2024-05-17 | 558,533,657$ | 29,356,320$ | 0.845974$ | 0.876375$ |
2024-05-16 | 555,714,434$ | 19,368,881$ | 0.840655$ | 0.845974$ |
2024-05-15 | 511,649,377$ | 15,423,338$ | 0.774996$ | 0.840655$ |
2024-05-14 | 535,158,423$ | 16,122,334$ | 0.811108$ | 0.774996$ |
2024-05-13 | 544,779,176$ | 6,983,329$ | 0.825040$ | 0.811108$ |
2024-05-12 | 545,976,144$ | 9,932,597$ | 0.827689$ | 0.825040$ |
2024-05-11 | 550,922,405$ | 14,937,710$ | 0.835335$ | 0.827689$ |
2024-05-10 | 572,948,852$ | 13,981,471$ | 0.869348$ | 0.835335$ |
2024-05-09 | 563,195,639$ | 15,495,087$ | 0.853538$ | 0.869348$ |
2024-05-08 | 576,547,349$ | 14,415,512$ | 0.875014$ | 0.853538$ |
2024-05-07 | 596,045,749$ | 16,964,255$ | 0.904786$ | 0.875014$ |
2024-05-06 | 601,376,152$ | 17,410,135$ | 0.914392$ | 0.904786$ |
2024-05-05 | 579,816,295$ | 12,042,022$ | 0.880409$ | 0.914392$ |
2024-05-04 | 578,258,845$ | 15,081,736$ | 0.876862$ | 0.880409$ |
2024-05-03 | 562,208,750$ | 13,964,437$ | 0.854865$ | 0.876862$ |
2024-05-02 | 565,120,897$ | 17,648,078$ | 0.858851$ | 0.854865$ |
2024-05-01 | 557,079,581$ | 17,149,367$ | 0.846443$ | 0.858851$ |
2024-04-30 | 586,070,939$ | 13,338,243$ | 0.891080$ | 0.846443$ |
2024-04-29 | 608,197,315$ | 9,627,268$ | 0.925270$ | 0.891080$ |
2024-04-28 | 614,684,455$ | 10,086,150$ | 0.935943$ | 0.925270$ |
2024-04-27 | 606,770,911$ | 12,094,783$ | 0.923598$ | 0.935943$ |
2024-04-26 | 618,354,396$ | 14,563,527$ | 0.941602$ | 0.923598$ |
2024-04-25 | 622,439,613$ | 17,004,400$ | 0.948334$ | 0.941602$ |
2024-04-24 | 663,066,049$ | 44,898,641$ | 1.010$ | 0.948334$ |
2024-04-23 | 646,055,022$ | 11,046,024$ | 0.984056$ | 1.010$ |
2024-04-22 | 632,324,104$ | 10,753,469$ | 0.963754$ | 0.984056$ |
2024-04-21 | 639,412,519$ | 11,869,586$ | 0.975117$ | 0.963754$ |
2024-04-20 | 600,424,684$ | 19,438,354$ | 0.915861$ | 0.975117$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい