OriginTrail USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 347,507,797$ | 2,275,362$ | 0.856230$ | N/A |
2024-05-19 | 368,715,814$ | 3,147,134$ | 0.908559$ | 0.856230$ |
2024-05-18 | 354,624,781$ | 3,284,628$ | 0.872049$ | 0.908559$ |
2024-05-17 | 338,766,296$ | 1,853,948$ | 0.831140$ | 0.872049$ |
2024-05-16 | 346,027,396$ | 2,778,523$ | 0.853191$ | 0.831140$ |
2024-05-15 | 310,590,860$ | 2,332,110$ | 0.766050$ | 0.853191$ |
2024-05-14 | 334,650,467$ | 2,548,990$ | 0.823635$ | 0.766050$ |
2024-05-13 | 336,311,893$ | 2,044,288$ | 0.828994$ | 0.823635$ |
2024-05-12 | 345,282,855$ | 1,941,247$ | 0.851393$ | 0.828994$ |
2024-05-11 | 346,167,398$ | 2,462,499$ | 0.853488$ | 0.851393$ |
2024-05-10 | 371,076,317$ | 2,717,680$ | 0.914110$ | 0.853488$ |
2024-05-09 | 341,818,604$ | 2,028,724$ | 0.847042$ | 0.914110$ |
2024-05-08 | 353,562,863$ | 2,372,488$ | 0.869845$ | 0.847042$ |
2024-05-07 | 364,339,408$ | 1,792,770$ | 0.890909$ | 0.869845$ |
2024-05-06 | 375,761,568$ | 2,374,412$ | 0.927135$ | 0.890909$ |
2024-05-05 | 367,858,473$ | 2,570,284$ | 0.906604$ | 0.927135$ |
2024-05-04 | 377,218,119$ | 2,976,270$ | 0.928869$ | 0.906604$ |
2024-05-03 | 338,733,396$ | 3,733,732$ | 0.835150$ | 0.928869$ |
2024-05-02 | 316,466,109$ | 3,561,821$ | 0.780235$ | 0.835150$ |
2024-05-01 | 311,821,675$ | 3,159,116$ | 0.768138$ | 0.780235$ |
2024-04-30 | 344,391,318$ | 2,256,551$ | 0.850048$ | 0.768138$ |
2024-04-29 | 350,258,669$ | 2,697,800$ | 0.863886$ | 0.850048$ |
2024-04-28 | 369,183,091$ | 2,354,519$ | 0.911827$ | 0.863886$ |
2024-04-27 | 377,600,580$ | 1,876,403$ | 0.930367$ | 0.911827$ |
2024-04-26 | 387,542,236$ | 2,460,573$ | 0.955785$ | 0.930367$ |
2024-04-25 | 387,210,303$ | 2,461,789$ | 0.955071$ | 0.955785$ |
2024-04-24 | 390,372,271$ | 2,162,631$ | 0.963867$ | 0.955071$ |
2024-04-23 | 397,901,276$ | 2,513,303$ | 0.980090$ | 0.963867$ |
2024-04-22 | 395,900,783$ | 3,385,854$ | 0.975936$ | 0.980090$ |
2024-04-21 | 394,809,672$ | 2,525,324$ | 0.974944$ | 0.975936$ |
2024-04-20 | 373,718,445$ | 3,354,540$ | 0.922631$ | 0.974944$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい