Origin Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 65,139,216$ | 6,756,249$ | 0.129787$ | N/A |
2024-05-19 | 67,879,446$ | 6,350,237$ | 0.135020$ | 0.129787$ |
2024-05-18 | 68,752,529$ | 9,243,462$ | 0.137003$ | 0.135020$ |
2024-05-17 | 68,079,975$ | 9,222,530$ | 0.135254$ | 0.137003$ |
2024-05-16 | 69,344,680$ | 12,558,949$ | 0.137698$ | 0.135254$ |
2024-05-15 | 62,900,413$ | 11,191,368$ | 0.125137$ | 0.137698$ |
2024-05-14 | 65,363,027$ | 10,188,344$ | 0.130052$ | 0.125137$ |
2024-05-13 | 68,554,451$ | 6,528,408$ | 0.136433$ | 0.130052$ |
2024-05-12 | 69,963,910$ | 7,152,666$ | 0.139102$ | 0.136433$ |
2024-05-11 | 71,036,362$ | 11,628,272$ | 0.141305$ | 0.139102$ |
2024-05-10 | 74,093,042$ | 8,689,757$ | 0.147320$ | 0.141305$ |
2024-05-09 | 71,781,352$ | 10,896,008$ | 0.142815$ | 0.147320$ |
2024-05-08 | 72,230,664$ | 10,931,861$ | 0.143022$ | 0.142815$ |
2024-05-07 | 73,430,870$ | 8,888,327$ | 0.145994$ | 0.143022$ |
2024-05-06 | 75,451,843$ | 9,073,414$ | 0.150458$ | 0.145994$ |
2024-05-05 | 74,354,144$ | 7,720,069$ | 0.147872$ | 0.150458$ |
2024-05-04 | 74,429,884$ | 10,073,000$ | 0.147857$ | 0.147872$ |
2024-05-03 | 71,541,238$ | 10,445,922$ | 0.142411$ | 0.147857$ |
2024-05-02 | 70,254,433$ | 13,928,721$ | 0.139199$ | 0.142411$ |
2024-05-01 | 70,662,593$ | 12,623,161$ | 0.140077$ | 0.139199$ |
2024-04-30 | 73,375,662$ | 13,852,794$ | 0.146300$ | 0.140077$ |
2024-04-29 | 75,162,900$ | 8,880,936$ | 0.149461$ | 0.146300$ |
2024-04-28 | 77,351,377$ | 11,910,270$ | 0.153918$ | 0.149461$ |
2024-04-27 | 77,521,926$ | 13,318,222$ | 0.154373$ | 0.153918$ |
2024-04-26 | 79,793,261$ | 20,347,455$ | 0.159134$ | 0.154373$ |
2024-04-25 | 79,449,171$ | 17,060,429$ | 0.157815$ | 0.159134$ |
2024-04-24 | 83,652,143$ | 13,198,057$ | 0.166350$ | 0.157815$ |
2024-04-23 | 83,113,425$ | 13,914,498$ | 0.165097$ | 0.166350$ |
2024-04-22 | 81,169,595$ | 14,058,777$ | 0.161467$ | 0.165097$ |
2024-04-21 | 83,199,861$ | 16,594,029$ | 0.165721$ | 0.161467$ |
2024-04-20 | 76,877,505$ | 17,112,755$ | 0.152607$ | 0.165721$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい