ORDI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 760,258,796$ | 77,716,388$ | 36.19$ | N/A |
2024-05-11 | 754,454,260$ | 121,217,497$ | 35.93$ | 36.19$ |
2024-05-10 | 821,586,857$ | 108,526,365$ | 39.08$ | 35.93$ |
2024-05-09 | 786,366,912$ | 84,779,572$ | 37.47$ | 39.08$ |
2024-05-08 | 792,108,783$ | 136,570,748$ | 37.69$ | 37.47$ |
2024-05-07 | 812,889,481$ | 188,150,931$ | 38.70$ | 37.69$ |
2024-05-06 | 843,357,450$ | 125,513,431$ | 40.14$ | 38.70$ |
2024-05-05 | 849,512,406$ | 146,146,443$ | 40.46$ | 40.14$ |
2024-05-04 | 867,618,467$ | 239,231,754$ | 41.33$ | 40.46$ |
2024-05-03 | 743,128,145$ | 128,873,059$ | 35.37$ | 41.33$ |
2024-05-02 | 729,723,181$ | 227,726,019$ | 34.60$ | 35.37$ |
2024-05-01 | 718,860,397$ | 223,572,684$ | 34.13$ | 34.60$ |
2024-04-30 | 890,990,509$ | 108,045,186$ | 42.41$ | 34.13$ |
2024-04-29 | 880,702,205$ | 106,468,348$ | 41.98$ | 42.41$ |
2024-04-28 | 897,287,841$ | 106,852,570$ | 42.73$ | 41.98$ |
2024-04-27 | 891,488,872$ | 85,863,487$ | 42.47$ | 42.73$ |
2024-04-26 | 907,008,448$ | 145,380,913$ | 43.19$ | 42.47$ |
2024-04-25 | 939,631,709$ | 184,617,840$ | 44.80$ | 43.19$ |
2024-04-24 | 1,007,365,503$ | 129,388,359$ | 47.97$ | 44.80$ |
2024-04-23 | 1,036,378,241$ | 164,480,210$ | 49.31$ | 47.97$ |
2024-04-22 | 1,027,181,267$ | 174,988,016$ | 48.90$ | 49.31$ |
2024-04-21 | 1,074,441,125$ | 258,088,772$ | 51.21$ | 48.90$ |
2024-04-20 | 957,164,910$ | 198,402,368$ | 45.50$ | 51.21$ |
2024-04-19 | 910,218,178$ | 199,535,365$ | 43.32$ | 45.50$ |
2024-04-18 | 888,178,534$ | 241,649,908$ | 42.26$ | 43.32$ |
2024-04-17 | 903,249,609$ | 299,403,013$ | 43.00$ | 42.26$ |
2024-04-16 | 921,498,711$ | 378,848,139$ | 44.03$ | 43.00$ |
2024-04-15 | 1,012,109,365$ | 515,535,531$ | 48.12$ | 44.03$ |
2024-04-14 | 995,530,566$ | 703,960,134$ | 46.97$ | 48.12$ |
2024-04-13 | 1,299,787,788$ | 434,601,297$ | 61.90$ | 46.97$ |
2024-04-12 | 1,488,922,576$ | 419,539,150$ | 70.89$ | 61.90$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい