OPTA Global USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 3,218.13$ | 0.00000577$ | N/A |
2024-05-19 | 0.000000000000000000$ | 8,118.90$ | 0.00000620$ | 0.00000577$ |
2024-05-18 | 0.000000000000000000$ | 277.82$ | 0.00000524$ | 0.00000620$ |
2024-05-17 | 0.000000000000000000$ | 5,760.97$ | 0.00000495$ | 0.00000524$ |
2024-05-16 | 0.000000000000000000$ | 2,590.95$ | 0.00000495$ | 0.00000495$ |
2024-05-15 | 0.000000000000000000$ | 3,647.18$ | 0.00000456$ | 0.00000495$ |
2024-05-14 | 0.000000000000000000$ | 22,334$ | 0.00000467$ | 0.00000456$ |
2024-05-13 | 0.000000000000000000$ | 8,118.39$ | 0.00000517$ | 0.00000467$ |
2024-05-12 | 0.000000000000000000$ | 6,383.10$ | 0.00000591$ | 0.00000517$ |
2024-05-11 | 0.000000000000000000$ | 2,952.42$ | 0.00000550$ | 0.00000591$ |
2024-05-10 | 0.000000000000000000$ | 1,737.67$ | 0.00000569$ | 0.00000550$ |
2024-05-09 | 0.000000000000000000$ | 10,207.12$ | 0.00000556$ | 0.00000569$ |
2024-05-08 | 0.000000000000000000$ | 9,195.82$ | 0.00000583$ | 0.00000556$ |
2024-05-07 | 0.000000000000000000$ | 47,595$ | 0.00000672$ | 0.00000583$ |
2024-05-06 | 0.000000000000000000$ | 9,076.92$ | 0.00000852$ | 0.00000672$ |
2024-05-05 | 0.000000000000000000$ | 8,164.25$ | 0.00000968$ | 0.00000852$ |
2024-05-04 | 0.000000000000000000$ | 5,010.48$ | 0.00000966$ | 0.00000968$ |
2024-05-03 | 0.000000000000000000$ | 18,225.78$ | 0.00000860$ | 0.00000966$ |
2024-05-02 | 0.000000000000000000$ | 7,162.20$ | 0.00000852$ | 0.00000860$ |
2024-05-01 | 0.000000000000000000$ | 2,545.54$ | 0.00000837$ | 0.00000852$ |
2024-04-30 | 0.000000000000000000$ | 6,270.07$ | 0.00000853$ | 0.00000837$ |
2024-04-29 | 0.000000000000000000$ | 4,884.75$ | 0.00000848$ | 0.00000853$ |
2024-04-28 | 0.000000000000000000$ | 4,754.37$ | 0.00000835$ | 0.00000848$ |
2024-04-27 | 0.000000000000000000$ | 21,481$ | 0.00000845$ | 0.00000835$ |
2024-04-26 | 0.000000000000000000$ | 5,938.37$ | 0.00000976$ | 0.00000845$ |
2024-04-25 | 0.000000000000000000$ | 31,798$ | 0.00001001$ | 0.00000976$ |
2024-04-24 | 0.000000000000000000$ | 66,883$ | 0.00001034$ | 0.00001001$ |
2024-04-23 | 0.000000000000000000$ | 66,883$ | 0.00001034$ | 0.00001034$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい