Olympus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 198,865,567$ | 196,658$ | 12.17$ | N/A |
2024-05-19 | 199,349,005$ | 190,231$ | 12.19$ | 12.17$ |
2024-05-18 | 200,598,938$ | 385,649$ | 12.27$ | 12.19$ |
2024-05-17 | 200,823,648$ | 222,197$ | 12.27$ | 12.27$ |
2024-05-16 | 202,243,804$ | 307,448$ | 12.35$ | 12.27$ |
2024-05-15 | 199,324,835$ | 485,030$ | 12.26$ | 12.35$ |
2024-05-14 | 202,009,602$ | 548,289$ | 12.35$ | 12.26$ |
2024-05-13 | 201,280,294$ | 531,691$ | 12.32$ | 12.35$ |
2024-05-12 | 198,182,469$ | 84,266$ | 12.13$ | 12.32$ |
2024-05-11 | 199,351,934$ | 874,454$ | 12.19$ | 12.13$ |
2024-05-10 | 200,111,781$ | 879,588$ | 12.23$ | 12.19$ |
2024-05-09 | 196,853,085$ | 212,328$ | 12.07$ | 12.23$ |
2024-05-08 | 198,209,207$ | 210,009$ | 12.11$ | 12.07$ |
2024-05-07 | 197,798,879$ | 253,858$ | 12.10$ | 12.11$ |
2024-05-06 | 201,341,884$ | 314,629$ | 12.31$ | 12.10$ |
2024-05-05 | 202,805,411$ | 261,360$ | 12.40$ | 12.31$ |
2024-05-04 | 203,751,795$ | 385,501$ | 12.42$ | 12.40$ |
2024-05-03 | 198,783,216$ | 195,189$ | 12.19$ | 12.42$ |
2024-05-02 | 201,076,378$ | 449,813$ | 12.26$ | 12.19$ |
2024-05-01 | 199,499,652$ | 499,883$ | 12.17$ | 12.26$ |
2024-04-30 | 199,370,574$ | 457,370$ | 12.22$ | 12.17$ |
2024-04-29 | 199,961,123$ | 221,730$ | 12.25$ | 12.22$ |
2024-04-28 | 200,219,483$ | 238,647$ | 12.24$ | 12.25$ |
2024-04-27 | 199,495,521$ | 110,350$ | 12.19$ | 12.24$ |
2024-04-26 | 200,342,464$ | 288,531$ | 12.24$ | 12.19$ |
2024-04-25 | 202,393,636$ | 341,576$ | 12.36$ | 12.24$ |
2024-04-24 | 204,778,759$ | 345,843$ | 12.56$ | 12.36$ |
2024-04-23 | 204,896,562$ | 217,196$ | 12.51$ | 12.56$ |
2024-04-22 | 205,221,310$ | 270,075$ | 12.53$ | 12.51$ |
2024-04-21 | 207,810,678$ | 300,153$ | 12.65$ | 12.53$ |
2024-04-20 | 204,889,852$ | 512,830$ | 12.49$ | 12.65$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい