Octorand USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 42.20$ | 0.092476$ | N/A |
2024-06-02 | 0.000000000000000000$ | 129.73$ | 0.095367$ | 0.092476$ |
2024-06-01 | 0.000000000000000000$ | 49.44$ | 0.095674$ | 0.095367$ |
2024-05-31 | 0.000000000000000000$ | 181.30$ | 0.096758$ | 0.095674$ |
2024-05-30 | 0.000000000000000000$ | 206.41$ | 0.096710$ | 0.096758$ |
2024-05-29 | 0.000000000000000000$ | 353.52$ | 0.098855$ | 0.096710$ |
2024-05-28 | 0.000000000000000000$ | 76.53$ | 0.097539$ | 0.098855$ |
2024-05-27 | 0.000000000000000000$ | 653.97$ | 0.094863$ | 0.097539$ |
2024-05-26 | 0.000000000000000000$ | 34.55$ | 0.097873$ | 0.094863$ |
2024-05-25 | 0.000000000000000000$ | 233.09$ | 0.094551$ | 0.097873$ |
2024-05-24 | 0.000000000000000000$ | 79.85$ | 0.091170$ | 0.094551$ |
2024-05-23 | 0.000000000000000000$ | 186.95$ | 0.092686$ | 0.091170$ |
2024-05-22 | 0.000000000000000000$ | 175.57$ | 0.093902$ | 0.092686$ |
2024-05-21 | 0.000000000000000000$ | 227.30$ | 0.091401$ | 0.093902$ |
2024-05-20 | 0.000000000000000000$ | 330.03$ | 0.086907$ | 0.091401$ |
2024-05-19 | 0.000000000000000000$ | 113.60$ | 0.089737$ | 0.086907$ |
2024-05-18 | 0.000000000000000000$ | 110.26$ | 0.089993$ | 0.089737$ |
2024-05-17 | 0.000000000000000000$ | 478.78$ | 0.085543$ | 0.089993$ |
2024-05-16 | 0.000000000000000000$ | 29.83$ | 0.087584$ | 0.085543$ |
2024-05-15 | 0.000000000000000000$ | 64.14$ | 0.083586$ | 0.087584$ |
2024-05-14 | 0.000000000000000000$ | 134.65$ | 0.086448$ | 0.083586$ |
2024-05-13 | 0.000000000000000000$ | 85.93$ | 0.085995$ | 0.086448$ |
2024-05-12 | 0.000000000000000000$ | 485.53$ | 0.086043$ | 0.085995$ |
2024-05-11 | 0.000000000000000000$ | 108.41$ | 0.089552$ | 0.086043$ |
2024-05-10 | 0.000000000000000000$ | 83.15$ | 0.094770$ | 0.089552$ |
2024-05-09 | 0.000000000000000000$ | 43.61$ | 0.092155$ | 0.094770$ |
2024-05-08 | 0.000000000000000000$ | 65.21$ | 0.094030$ | 0.092155$ |
2024-05-07 | 0.000000000000000000$ | 339.89$ | 0.095437$ | 0.094030$ |
2024-05-06 | 0.000000000000000000$ | 214.73$ | 0.097995$ | 0.095437$ |
2024-05-05 | 0.000000000000000000$ | 64.62$ | 0.096164$ | 0.097995$ |
2024-05-04 | 0.000000000000000000$ | 30.00$ | 0.095067$ | 0.096164$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい