Nuvola Digital USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 76,392$ | 0.419683$ | N/A |
2024-05-19 | 0.000000000000000000$ | 134,031$ | 0.462306$ | 0.419683$ |
2024-05-18 | 0.000000000000000000$ | 132,826$ | 0.452255$ | 0.462306$ |
2024-05-17 | 0.000000000000000000$ | 119,786$ | 0.420465$ | 0.452255$ |
2024-05-16 | 0.000000000000000000$ | 171,396$ | 0.399752$ | 0.420465$ |
2024-05-15 | 0.000000000000000000$ | 390,858$ | 0.379884$ | 0.399752$ |
2024-05-14 | 0.000000000000000000$ | 315,619$ | 0.426016$ | 0.379884$ |
2024-05-13 | 0.000000000000000000$ | 257,364$ | 0.481929$ | 0.426016$ |
2024-05-12 | 0.000000000000000000$ | 287,618$ | 0.459163$ | 0.481929$ |
2024-05-11 | 0.000000000000000000$ | 521,274$ | 0.511750$ | 0.459163$ |
2024-05-10 | 0.000000000000000000$ | 397,219$ | 0.453378$ | 0.511750$ |
2024-05-09 | 0.000000000000000000$ | 248,163$ | 0.402568$ | 0.453378$ |
2024-05-08 | 0.000000000000000000$ | 537,222$ | 0.414259$ | 0.402568$ |
2024-05-07 | 0.000000000000000000$ | 778,017$ | 0.463499$ | 0.414259$ |
2024-05-06 | 0.000000000000000000$ | 581,097$ | 0.367355$ | 0.463499$ |
2024-05-05 | 0.000000000000000000$ | 353,817$ | 0.316139$ | 0.367355$ |
2024-05-04 | 0.000000000000000000$ | 261,136$ | 0.262117$ | 0.316139$ |
2024-05-03 | 0.000000000000000000$ | 132,617$ | 0.182810$ | 0.262117$ |
2024-05-02 | 0.000000000000000000$ | 183,372$ | 0.180990$ | 0.182810$ |
2024-05-01 | 0.000000000000000000$ | 80,715$ | 0.166076$ | 0.180990$ |
2024-04-30 | 0.000000000000000000$ | 60,626$ | 0.151001$ | 0.166076$ |
2024-04-29 | 0.000000000000000000$ | 57,857$ | 0.152659$ | 0.151001$ |
2024-04-28 | 0.000000000000000000$ | 74,343$ | 0.151683$ | 0.152659$ |
2024-04-27 | 0.000000000000000000$ | 143,400$ | 0.157238$ | 0.151683$ |
2024-04-26 | 0.000000000000000000$ | 238,140$ | 0.169014$ | 0.157238$ |
2024-04-25 | 0.000000000000000000$ | 238,140$ | 0.169014$ | 0.169014$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい