UNO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 180,231$ | 4,926.41$ | 1.000$ | N/A |
2024-06-02 | 183,400$ | 2,841.48$ | 1.000$ | 1.000$ |
2024-06-01 | 189,712$ | 5,335.41$ | 1.002$ | 1.000$ |
2024-05-31 | 211,392$ | 5,410.17$ | 0.999016$ | 1.002$ |
2024-05-30 | 211,585$ | 4,453.81$ | 1.005$ | 0.999016$ |
2024-05-29 | 212,906$ | 7,914.02$ | 1.004$ | 1.005$ |
2024-05-28 | 216,434$ | 22,440$ | 0.999753$ | 1.004$ |
2024-05-27 | 217,264$ | 6,466.46$ | 0.999256$ | 0.999753$ |
2024-05-26 | 223,487$ | 4,264.14$ | 1.001$ | 0.999256$ |
2024-05-25 | 222,263$ | 7,809.62$ | 1.001$ | 1.001$ |
2024-05-24 | 227,307$ | 18,138.07$ | 0.997490$ | 1.001$ |
2024-05-23 | 229,596$ | 6,964.04$ | 1.000$ | 0.997490$ |
2024-05-22 | 235,884$ | 15,107.68$ | 0.997572$ | 1.000$ |
2024-05-21 | 230,319$ | 17,688.37$ | 1.004$ | 0.997572$ |
2024-05-20 | 233,030$ | 5,522.72$ | 0.999787$ | 1.004$ |
2024-05-19 | 234,791$ | 4,254.75$ | 0.997787$ | 0.999787$ |
2024-05-18 | 237,461$ | 7,484.18$ | 1.001$ | 0.997787$ |
2024-05-17 | 234,719$ | 8,244.18$ | 0.998551$ | 1.001$ |
2024-05-16 | 236,625$ | 7,082.53$ | 0.995880$ | 0.998551$ |
2024-05-15 | 237,846$ | 9,033.29$ | 0.999149$ | 0.995880$ |
2024-05-14 | 238,716$ | 10,046.72$ | 0.999814$ | 0.999149$ |
2024-05-13 | 238,794$ | 2,919.32$ | 0.998536$ | 0.999814$ |
2024-05-12 | 239,608$ | 4,974.39$ | 0.998147$ | 0.998536$ |
2024-05-11 | 241,586$ | 6,842.53$ | 0.999269$ | 0.998147$ |
2024-05-10 | 245,683$ | 9,750.95$ | 0.996623$ | 0.999269$ |
2024-05-09 | 246,151$ | 11,333.33$ | 1.001$ | 0.996623$ |
2024-05-08 | 252,630$ | 9,361.79$ | 0.998105$ | 1.001$ |
2024-05-07 | 258,606$ | 8,427.80$ | 1.000$ | 0.998105$ |
2024-05-06 | 263,360$ | 5,578.21$ | 1.000$ | 1.000$ |
2024-05-05 | 271,399$ | 6,178.57$ | 0.999177$ | 1.000$ |
2024-05-04 | 271,136$ | 9,778.52$ | 1.003$ | 0.999177$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい