NFT Worlds USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 18,805,816$ | 34,662$ | 0.03417491$ | N/A |
2024-05-19 | 18,861,783$ | 49,637$ | 0.03427190$ | 0.03417491$ |
2024-05-18 | 17,419,979$ | 31,123$ | 0.03180805$ | 0.03427190$ |
2024-05-17 | 17,109,130$ | 43,372$ | 0.03121577$ | 0.03180805$ |
2024-05-16 | 16,688,634$ | 35,859$ | 0.03036724$ | 0.03121577$ |
2024-05-15 | 16,278,080$ | 32,118$ | 0.02967322$ | 0.03036724$ |
2024-05-14 | 15,809,013$ | 35,080$ | 0.02873261$ | 0.02967322$ |
2024-05-13 | 17,898,522$ | 32,461$ | 0.03268091$ | 0.02873261$ |
2024-05-12 | 15,894,735$ | 37,198$ | 0.02905081$ | 0.03268091$ |
2024-05-11 | 16,185,153$ | 30,161$ | 0.02939065$ | 0.02905081$ |
2024-05-10 | 17,973,826$ | 34,086$ | 0.03274171$ | 0.02939065$ |
2024-05-09 | 18,416,013$ | 33,085$ | 0.03350670$ | 0.03274171$ |
2024-05-08 | 19,143,488$ | 31,224$ | 0.03483790$ | 0.03350670$ |
2024-05-07 | 19,234,193$ | 30,171$ | 0.03503007$ | 0.03483790$ |
2024-05-06 | 19,205,352$ | 32,103$ | 0.03504884$ | 0.03503007$ |
2024-05-05 | 18,711,438$ | 32,577$ | 0.03395441$ | 0.03504884$ |
2024-05-04 | 19,279,608$ | 34,386$ | 0.03518453$ | 0.03395441$ |
2024-05-03 | 18,818,330$ | 35,315$ | 0.03430347$ | 0.03518453$ |
2024-05-02 | 17,801,100$ | 46,190$ | 0.03242851$ | 0.03430347$ |
2024-05-01 | 18,455,578$ | 32,501$ | 0.03354650$ | 0.03242851$ |
2024-04-30 | 21,033,720$ | 32,363$ | 0.03838500$ | 0.03354650$ |
2024-04-29 | 19,555,031$ | 616.63$ | 0.03765710$ | 0.03838500$ |
2024-04-28 | 21,098,673$ | 34,026$ | 0.03843693$ | 0.03765710$ |
2024-04-27 | 18,690,697$ | 34,201$ | 0.03405131$ | 0.03843693$ |
2024-04-26 | 17,846,336$ | 34,535$ | 0.03252294$ | 0.03405131$ |
2024-04-25 | 18,310,258$ | 46,435$ | 0.03323067$ | 0.03252294$ |
2024-04-24 | 20,526,732$ | 138,042$ | 0.03740104$ | 0.03323067$ |
2024-04-23 | 24,674,355$ | 120,104$ | 0.04492940$ | 0.03740104$ |
2024-04-22 | 25,150,473$ | 30,291$ | 0.04581697$ | 0.04492940$ |
2024-04-21 | 25,215,136$ | 33,425$ | 0.04582696$ | 0.04581697$ |
2024-04-20 | 25,150,468$ | 44,691$ | 0.04544615$ | 0.04582696$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい