NFPrompt USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 53,207,251$ | 0.573195$ | N/A |
2024-06-02 | 0.000000000000000000$ | 27,392,933$ | 0.529884$ | 0.573195$ |
2024-06-01 | 0.000000000000000000$ | 29,446,607$ | 0.531395$ | 0.529884$ |
2024-05-31 | 0.000000000000000000$ | 62,626,709$ | 0.552426$ | 0.531395$ |
2024-05-30 | 0.000000000000000000$ | 34,336,014$ | 0.547062$ | 0.552426$ |
2024-05-29 | 0.000000000000000000$ | 49,617,225$ | 0.535823$ | 0.547062$ |
2024-05-28 | 0.000000000000000000$ | 23,797,804$ | 0.507051$ | 0.535823$ |
2024-05-27 | 0.000000000000000000$ | 12,967,801$ | 0.461429$ | 0.507051$ |
2024-05-26 | 0.000000000000000000$ | 12,343,190$ | 0.471674$ | 0.461429$ |
2024-05-25 | 0.000000000000000000$ | 13,866,506$ | 0.475825$ | 0.471674$ |
2024-05-24 | 0.000000000000000000$ | 23,609,418$ | 0.470214$ | 0.475825$ |
2024-05-23 | 0.000000000000000000$ | 21,636,652$ | 0.493503$ | 0.470214$ |
2024-05-22 | 0.000000000000000000$ | 21,076,286$ | 0.500535$ | 0.493503$ |
2024-05-21 | 0.000000000000000000$ | 20,364,440$ | 0.485322$ | 0.500535$ |
2024-05-20 | 0.000000000000000000$ | 13,131,126$ | 0.437857$ | 0.485322$ |
2024-05-19 | 0.000000000000000000$ | 14,003,834$ | 0.464886$ | 0.437857$ |
2024-05-18 | 0.000000000000000000$ | 15,021,273$ | 0.471644$ | 0.464886$ |
2024-05-17 | 0.000000000000000000$ | 18,439,603$ | 0.461812$ | 0.471644$ |
2024-05-16 | 0.000000000000000000$ | 19,530,906$ | 0.479262$ | 0.461812$ |
2024-05-15 | 0.000000000000000000$ | 19,778,412$ | 0.443321$ | 0.479262$ |
2024-05-14 | 0.000000000000000000$ | 24,384,281$ | 0.467249$ | 0.443321$ |
2024-05-13 | 0.000000000000000000$ | 15,389,531$ | 0.484770$ | 0.467249$ |
2024-05-12 | 0.000000000000000000$ | 25,872,106$ | 0.497092$ | 0.484770$ |
2024-05-11 | 0.000000000000000000$ | 38,327,687$ | 0.492660$ | 0.497092$ |
2024-05-10 | 0.000000000000000000$ | 17,317,087$ | 0.479894$ | 0.492660$ |
2024-05-09 | 0.000000000000000000$ | 20,982,863$ | 0.447726$ | 0.479894$ |
2024-05-08 | 0.000000000000000000$ | 20,905,409$ | 0.463636$ | 0.447726$ |
2024-05-07 | 0.000000000000000000$ | 36,523,525$ | 0.484935$ | 0.463636$ |
2024-05-06 | 0.000000000000000000$ | 51,682,216$ | 0.505188$ | 0.484935$ |
2024-05-05 | 0.000000000000000000$ | 15,316,247$ | 0.440437$ | 0.505188$ |
2024-05-04 | 0.000000000000000000$ | 20,285,663$ | 0.436806$ | 0.440437$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい