Nerds USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 55.62$ | 0.00005013$ | N/A |
2024-05-19 | 0.000000000000000000$ | 7.62$ | 0.00005029$ | 0.00005013$ |
2024-05-18 | 0.000000000000000000$ | 489.09$ | 0.00004946$ | 0.00005029$ |
2024-05-17 | 0.000000000000000000$ | 95.09$ | 0.00004775$ | 0.00004946$ |
2024-05-16 | 0.000000000000000000$ | 319.79$ | 0.00004688$ | 0.00004775$ |
2024-05-15 | 0.000000000000000000$ | 20.02$ | 0.00004264$ | 0.00004688$ |
2024-05-14 | 0.000000000000000000$ | 129.37$ | 0.00004412$ | 0.00004264$ |
2024-05-13 | 0.000000000000000000$ | 64.60$ | 0.00004313$ | 0.00004412$ |
2024-05-12 | 0.000000000000000000$ | 187.18$ | 0.00004405$ | 0.00004313$ |
2024-05-11 | 0.000000000000000000$ | 1,007.10$ | 0.00004475$ | 0.00004405$ |
2024-05-10 | 0.000000000000000000$ | 23.78$ | 0.00005003$ | 0.00004475$ |
2024-05-09 | 0.000000000000000000$ | 45.07$ | 0.00004674$ | 0.00005003$ |
2024-05-08 | 0.000000000000000000$ | 616.23$ | 0.00004939$ | 0.00004674$ |
2024-05-07 | 0.000000000000000000$ | 599.40$ | 0.00005242$ | 0.00004939$ |
2024-05-06 | 0.000000000000000000$ | 454.66$ | 0.00005032$ | 0.00005242$ |
2024-05-05 | 0.000000000000000000$ | 239.67$ | 0.00005197$ | 0.00005032$ |
2024-05-04 | 0.000000000000000000$ | 518.22$ | 0.00005105$ | 0.00005197$ |
2024-05-03 | 0.000000000000000000$ | 7,302.16$ | 0.00004999$ | 0.00005105$ |
2024-05-02 | 0.000000000000000000$ | 535.91$ | 0.00006910$ | 0.00004999$ |
2024-05-01 | 0.000000000000000000$ | 977.53$ | 0.00006625$ | 0.00006910$ |
2024-04-30 | 0.000000000000000000$ | 2,966.18$ | 0.00007350$ | 0.00006625$ |
2024-04-29 | 0.000000000000000000$ | 4,043.78$ | 0.00007704$ | 0.00007350$ |
2024-04-28 | 0.000000000000000000$ | 56,561$ | 0.00008033$ | 0.00007704$ |
2024-04-27 | 0.000000000000000000$ | 50,828$ | 0.00017108$ | 0.00008033$ |
2024-04-26 | 0.000000000000000000$ | 50,828$ | 0.00017108$ | 0.00017108$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい