NeptuneX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 60,485$ | 0.03312551$ | N/A |
2024-05-19 | 0.000000000000000000$ | 43,078$ | 0.03432738$ | 0.03312551$ |
2024-05-18 | 0.000000000000000000$ | 45,835$ | 0.04199467$ | 0.03432738$ |
2024-05-17 | 0.000000000000000000$ | 48,449$ | 0.04235883$ | 0.04199467$ |
2024-05-16 | 0.000000000000000000$ | 56,164$ | 0.051020$ | 0.04235883$ |
2024-05-15 | 0.000000000000000000$ | 46,386$ | 0.053182$ | 0.051020$ |
2024-05-14 | 0.000000000000000000$ | 58,178$ | 0.060786$ | 0.053182$ |
2024-05-13 | 0.000000000000000000$ | 52,415$ | 0.066744$ | 0.060786$ |
2024-05-12 | 0.000000000000000000$ | 56,523$ | 0.066636$ | 0.066744$ |
2024-05-11 | 0.000000000000000000$ | 74,248$ | 0.066780$ | 0.066636$ |
2024-05-10 | 0.000000000000000000$ | 41,964$ | 0.052515$ | 0.066780$ |
2024-05-09 | 0.000000000000000000$ | 63,604$ | 0.056893$ | 0.052515$ |
2024-05-08 | 0.000000000000000000$ | 63,544$ | 0.052220$ | 0.056893$ |
2024-05-07 | 0.000000000000000000$ | 28,431$ | 0.050221$ | 0.052220$ |
2024-05-06 | 0.000000000000000000$ | 2,831.91$ | 0.057022$ | 0.050221$ |
2024-05-05 | 0.000000000000000000$ | 969.07$ | 0.050109$ | 0.057022$ |
2024-05-04 | 0.000000000000000000$ | 4,228.49$ | 0.059906$ | 0.050109$ |
2024-05-03 | 0.000000000000000000$ | 154.39$ | 0.04535185$ | 0.059906$ |
2024-05-02 | 0.000000000000000000$ | 142.09$ | 0.04209226$ | 0.04535185$ |
2024-05-01 | 0.000000000000000000$ | 505.69$ | 0.04209796$ | 0.04209226$ |
2024-04-30 | 0.000000000000000000$ | 331.13$ | 0.064723$ | 0.04209796$ |
2024-04-29 | 0.000000000000000000$ | 887.15$ | 0.052426$ | 0.064723$ |
2024-04-28 | 0.000000000000000000$ | 2,075.48$ | 0.04862476$ | 0.052426$ |
2024-04-27 | 0.000000000000000000$ | 2,075.48$ | 0.04862476$ | 0.04862476$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい