Nakamoto Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 96,935,173$ | 15,936,318$ | 1.49$ | N/A |
2024-05-19 | 98,432,771$ | 16,985,165$ | 1.51$ | 1.49$ |
2024-05-18 | 95,593,288$ | 15,396,085$ | 1.47$ | 1.51$ |
2024-05-17 | 90,499,148$ | 15,883,303$ | 1.39$ | 1.47$ |
2024-05-16 | 96,629,417$ | 10,158,171$ | 1.48$ | 1.39$ |
2024-05-15 | 89,982,826$ | 5,506,730$ | 1.38$ | 1.48$ |
2024-05-14 | 94,509,365$ | 9,287,356$ | 1.45$ | 1.38$ |
2024-05-13 | 97,771,931$ | 8,215,232$ | 1.50$ | 1.45$ |
2024-05-12 | 97,828,889$ | 8,581,576$ | 1.50$ | 1.50$ |
2024-05-11 | 97,151,419$ | 9,280,876$ | 1.49$ | 1.50$ |
2024-05-10 | 100,493,475$ | 9,805,688$ | 1.55$ | 1.49$ |
2024-05-09 | 101,927,978$ | 9,330,706$ | 1.57$ | 1.55$ |
2024-05-08 | 106,889,537$ | 8,878,363$ | 1.64$ | 1.57$ |
2024-05-07 | 106,887,125$ | 9,733,422$ | 1.64$ | 1.64$ |
2024-05-06 | 107,904,044$ | 16,621,128$ | 1.66$ | 1.64$ |
2024-05-05 | 109,273,214$ | 18,936,256$ | 1.68$ | 1.66$ |
2024-05-04 | 112,113,655$ | 14,021,254$ | 1.73$ | 1.68$ |
2024-05-03 | 109,643,791$ | 12,853,708$ | 1.69$ | 1.73$ |
2024-05-02 | 103,958,902$ | 12,810,128$ | 1.60$ | 1.69$ |
2024-05-01 | 100,586,443$ | 14,695,238$ | 1.54$ | 1.60$ |
2024-04-30 | 108,586,101$ | 9,890,909$ | 1.67$ | 1.54$ |
2024-04-29 | 111,114,869$ | 10,403,395$ | 1.71$ | 1.67$ |
2024-04-28 | 111,214,680$ | 11,515,017$ | 1.71$ | 1.71$ |
2024-04-27 | 110,678,311$ | 11,876,039$ | 1.70$ | 1.71$ |
2024-04-26 | 116,747,974$ | 22,782,344$ | 1.81$ | 1.70$ |
2024-04-25 | 113,690,647$ | 23,097,949$ | 1.75$ | 1.81$ |
2024-04-24 | 114,493,881$ | 18,018,599$ | 1.76$ | 1.75$ |
2024-04-23 | 114,964,419$ | 11,914,621$ | 1.77$ | 1.76$ |
2024-04-22 | 103,900,302$ | 10,429,231$ | 1.60$ | 1.77$ |
2024-04-21 | 106,968,500$ | 11,007,937$ | 1.65$ | 1.60$ |
2024-04-20 | 92,422,736$ | 12,199,089$ | 1.42$ | 1.65$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい