Myro USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 243,999,916$ | 32,248,414$ | 0.243709$ | N/A |
2024-06-04 | 242,110,539$ | 45,329,856$ | 0.242073$ | 0.243709$ |
2024-06-03 | 260,751,974$ | 35,112,142$ | 0.260754$ | 0.242073$ |
2024-06-02 | 278,253,716$ | 41,185,371$ | 0.277997$ | 0.260754$ |
2024-06-01 | 251,473,861$ | 33,872,350$ | 0.250860$ | 0.277997$ |
2024-05-31 | 250,624,806$ | 40,093,876$ | 0.250372$ | 0.250860$ |
2024-05-30 | 268,422,924$ | 52,113,790$ | 0.269042$ | 0.250372$ |
2024-05-29 | 283,136,440$ | 49,939,914$ | 0.283807$ | 0.269042$ |
2024-05-28 | 267,487,512$ | 38,838,607$ | 0.267242$ | 0.283807$ |
2024-05-27 | 256,217,111$ | 42,041,250$ | 0.255656$ | 0.267242$ |
2024-05-26 | 257,382,353$ | 43,537,951$ | 0.257918$ | 0.255656$ |
2024-05-25 | 218,842,859$ | 33,698,435$ | 0.218834$ | 0.257918$ |
2024-05-24 | 224,743,521$ | 39,273,843$ | 0.224492$ | 0.218834$ |
2024-05-23 | 215,743,012$ | 53,971,393$ | 0.215663$ | 0.224492$ |
2024-05-22 | 196,646,506$ | 25,357,241$ | 0.196464$ | 0.215663$ |
2024-05-21 | 188,545,339$ | 22,278,993$ | 0.188355$ | 0.196464$ |
2024-05-20 | 170,254,856$ | 18,411,965$ | 0.170406$ | 0.188355$ |
2024-05-19 | 181,522,065$ | 23,344,315$ | 0.181437$ | 0.170406$ |
2024-05-18 | 196,103,893$ | 30,688,797$ | 0.196199$ | 0.181437$ |
2024-05-17 | 179,809,379$ | 39,081,136$ | 0.179746$ | 0.196199$ |
2024-05-16 | 184,181,070$ | 39,059,423$ | 0.183373$ | 0.179746$ |
2024-05-15 | 158,522,172$ | 35,913,383$ | 0.159186$ | 0.183373$ |
2024-05-14 | 163,003,705$ | 32,152,757$ | 0.163101$ | 0.159186$ |
2024-05-13 | 159,090,671$ | 20,107,965$ | 0.159087$ | 0.163101$ |
2024-05-12 | 153,890,316$ | 17,867,154$ | 0.153967$ | 0.159087$ |
2024-05-11 | 151,280,188$ | 20,823,141$ | 0.150997$ | 0.153967$ |
2024-05-10 | 160,695,335$ | 17,118,692$ | 0.160577$ | 0.150997$ |
2024-05-09 | 146,793,867$ | 16,926,571$ | 0.146708$ | 0.160577$ |
2024-05-08 | 158,240,822$ | 25,857,320$ | 0.157943$ | 0.146708$ |
2024-05-07 | 165,434,679$ | 25,538,946$ | 0.165369$ | 0.157943$ |
2024-05-06 | 166,444,125$ | 15,799,516$ | 0.166578$ | 0.165369$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい