My Neighbor Alice USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 103,327,397$ | 7,656,912$ | 1.15$ | N/A |
2024-05-19 | 107,850,918$ | 7,072,968$ | 1.20$ | 1.15$ |
2024-05-18 | 108,553,996$ | 10,304,293$ | 1.21$ | 1.20$ |
2024-05-17 | 105,469,400$ | 9,838,415$ | 1.17$ | 1.21$ |
2024-05-16 | 105,190,380$ | 11,894,070$ | 1.17$ | 1.17$ |
2024-05-15 | 98,472,202$ | 11,102,610$ | 1.093$ | 1.17$ |
2024-05-14 | 101,225,132$ | 11,707,800$ | 1.12$ | 1.093$ |
2024-05-13 | 100,624,476$ | 7,830,327$ | 1.12$ | 1.12$ |
2024-05-12 | 101,854,030$ | 8,088,857$ | 1.13$ | 1.12$ |
2024-05-11 | 104,731,950$ | 11,926,565$ | 1.16$ | 1.13$ |
2024-05-10 | 110,374,019$ | 11,075,757$ | 1.23$ | 1.16$ |
2024-05-09 | 105,845,129$ | 18,237,171$ | 1.18$ | 1.23$ |
2024-05-08 | 106,374,607$ | 12,531,587$ | 1.18$ | 1.18$ |
2024-05-07 | 108,771,683$ | 11,442,302$ | 1.21$ | 1.18$ |
2024-05-06 | 112,201,792$ | 9,955,710$ | 1.25$ | 1.21$ |
2024-05-05 | 110,082,464$ | 10,213,633$ | 1.22$ | 1.25$ |
2024-05-04 | 112,669,756$ | 11,141,150$ | 1.25$ | 1.22$ |
2024-05-03 | 108,505,247$ | 11,001,108$ | 1.21$ | 1.25$ |
2024-05-02 | 106,638,365$ | 22,064,782$ | 1.18$ | 1.21$ |
2024-05-01 | 108,403,491$ | 14,423,855$ | 1.20$ | 1.18$ |
2024-04-30 | 115,989,297$ | 10,270,604$ | 1.29$ | 1.20$ |
2024-04-29 | 115,065,185$ | 9,075,584$ | 1.28$ | 1.29$ |
2024-04-28 | 114,860,116$ | 9,658,523$ | 1.29$ | 1.28$ |
2024-04-27 | 113,133,883$ | 9,905,506$ | 1.27$ | 1.29$ |
2024-04-26 | 115,756,724$ | 15,975,707$ | 1.30$ | 1.27$ |
2024-04-25 | 115,076,667$ | 17,804,308$ | 1.29$ | 1.30$ |
2024-04-24 | 122,078,616$ | 12,832,107$ | 1.37$ | 1.29$ |
2024-04-23 | 122,794,084$ | 14,479,840$ | 1.38$ | 1.37$ |
2024-04-22 | 121,864,805$ | 12,207,181$ | 1.37$ | 1.38$ |
2024-04-21 | 124,304,716$ | 12,964,035$ | 1.40$ | 1.37$ |
2024-04-20 | 113,995,347$ | 16,203,318$ | 1.28$ | 1.40$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい