MX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 426,967,504$ | 66,141,926$ | 4.34$ | N/A |
2024-05-31 | 440,792,832$ | 25,162,306$ | 4.48$ | 4.34$ |
2024-05-30 | 433,639,433$ | 55,606,047$ | 4.41$ | 4.48$ |
2024-05-29 | 436,215,808$ | 84,674,741$ | 4.43$ | 4.41$ |
2024-05-28 | 434,753,673$ | 36,718,766$ | 4.42$ | 4.43$ |
2024-05-27 | 443,668,194$ | 23,848,444$ | 4.51$ | 4.42$ |
2024-05-26 | 443,977,546$ | 23,474,984$ | 4.52$ | 4.51$ |
2024-05-25 | 447,707,664$ | 27,648,858$ | 4.55$ | 4.52$ |
2024-05-24 | 444,150,211$ | 41,482,078$ | 4.51$ | 4.55$ |
2024-05-23 | 454,881,553$ | 30,272,335$ | 4.63$ | 4.51$ |
2024-05-22 | 452,081,963$ | 47,555,256$ | 4.60$ | 4.63$ |
2024-05-21 | 474,855,543$ | 31,806,240$ | 4.81$ | 4.60$ |
2024-05-20 | 446,768,726$ | 21,105,360$ | 4.54$ | 4.81$ |
2024-05-19 | 452,937,637$ | 28,768,050$ | 4.60$ | 4.54$ |
2024-05-18 | 471,109,198$ | 50,307,239$ | 4.79$ | 4.60$ |
2024-05-17 | 452,838,804$ | 35,109,801$ | 4.60$ | 4.79$ |
2024-05-16 | 481,141,852$ | 28,101,566$ | 4.89$ | 4.60$ |
2024-05-15 | 482,914,949$ | 32,238,045$ | 4.91$ | 4.89$ |
2024-05-14 | 481,231,448$ | 30,474,660$ | 4.90$ | 4.91$ |
2024-05-13 | 474,883,243$ | 17,323,527$ | 4.82$ | 4.90$ |
2024-05-12 | 479,153,148$ | 20,165,740$ | 4.87$ | 4.82$ |
2024-05-11 | 485,986,351$ | 41,517,965$ | 4.94$ | 4.87$ |
2024-05-10 | 488,722,388$ | 45,187,773$ | 4.96$ | 4.94$ |
2024-05-09 | 484,776,931$ | 44,742,986$ | 4.93$ | 4.96$ |
2024-05-08 | 482,838,065$ | 30,912,992$ | 4.91$ | 4.93$ |
2024-05-07 | 487,335,469$ | 27,713,858$ | 4.96$ | 4.91$ |
2024-05-06 | 482,795,180$ | 36,851,272$ | 4.91$ | 4.96$ |
2024-05-05 | 486,367,285$ | 32,599,806$ | 4.94$ | 4.91$ |
2024-05-04 | 482,051,559$ | 28,073,182$ | 4.90$ | 4.94$ |
2024-05-03 | 489,182,149$ | 42,364,108$ | 4.97$ | 4.90$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい