MX TOKEN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 0.00544969$ | 0.00004629$ | N/A |
2024-06-04 | 0.000000000000000000$ | 0.00544969$ | 0.00004629$ | 0.00004629$ |
2024-06-02 | 0.000000000000000000$ | 0.00054356$ | 0.00004836$ | 0.00004629$ |
2024-06-01 | 0.000000000000000000$ | 0.01937947$ | 0.00004826$ | 0.00004836$ |
2024-05-31 | 0.000000000000000000$ | 5.64$ | 0.00004869$ | 0.00004826$ |
2024-05-30 | 0.000000000000000000$ | 1.035$ | 0.00002474$ | 0.00004869$ |
2024-05-29 | 0.000000000000000000$ | 0.283006$ | 0.00002429$ | 0.00002474$ |
2024-05-28 | 0.000000000000000000$ | 0.283006$ | 0.00002429$ | 0.00002429$ |
2024-05-27 | 0.000000000000000000$ | 0.00058891$ | 0.00004961$ | 0.00002429$ |
2024-05-26 | 0.000000000000000000$ | 0.204501$ | 0.00004980$ | 0.00004961$ |
2024-05-25 | 0.000000000000000000$ | 0.00294091$ | 0.00005636$ | 0.00004980$ |
2024-05-24 | 0.000000000000000000$ | 0.00363300$ | 0.00005603$ | 0.00005636$ |
2024-05-23 | 0.000000000000000000$ | 0.01009259$ | 0.00005703$ | 0.00005603$ |
2024-05-22 | 0.000000000000000000$ | 6.02$ | 0.00005993$ | 0.00005703$ |
2024-05-21 | 0.000000000000000000$ | 1.11$ | 0.00002300$ | 0.00005993$ |
2024-05-20 | 0.000000000000000000$ | 0.106554$ | 0.00002999$ | 0.00002300$ |
2024-05-19 | 0.000000000000000000$ | 0.03507729$ | 0.00008002$ | 0.00002999$ |
2024-05-18 | 0.000000000000000000$ | 0.424479$ | 0.00008703$ | 0.00008002$ |
2024-05-17 | 0.000000000000000000$ | 20.17$ | 0.00002080$ | 0.00008703$ |
2024-05-16 | 0.000000000000000000$ | 16.29$ | 0.00017912$ | 0.00002080$ |
2024-05-15 | 0.000000000000000000$ | 16.29$ | 0.00017912$ | 0.00017912$ |
2024-05-13 | 0.000000000000000000$ | 0.01208090$ | 0.00017887$ | 0.00017912$ |
2024-05-12 | 0.000000000000000000$ | 0.04892098$ | 0.00017895$ | 0.00017887$ |
2024-05-11 | 0.000000000000000000$ | 0.04892098$ | 0.00017895$ | 0.00017895$ |
2024-05-10 | 0.000000000000000000$ | 0.00595780$ | 0.00017893$ | 0.00017895$ |
2024-05-09 | 0.000000000000000000$ | 0.00220420$ | 0.00015633$ | 0.00017893$ |
2024-05-08 | 0.000000000000000000$ | 0.00599917$ | 0.00017907$ | 0.00015633$ |
2024-05-07 | 0.000000000000000000$ | 0.00575498$ | 0.00017939$ | 0.00017907$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい