MUX Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 26,463,321$ | 89,217$ | 6.96$ | N/A |
2024-05-19 | 24,779,043$ | 109,233$ | 6.52$ | 6.96$ |
2024-05-18 | 27,993,836$ | 164,419$ | 7.37$ | 6.52$ |
2024-05-17 | 32,252,624$ | 101,845$ | 8.48$ | 7.37$ |
2024-05-16 | 32,116,948$ | 100,895$ | 8.43$ | 8.48$ |
2024-05-15 | 33,351,358$ | 129,889$ | 8.77$ | 8.43$ |
2024-05-14 | 35,113,325$ | 125,101$ | 9.14$ | 8.77$ |
2024-05-13 | 32,486,552$ | 37,229$ | 8.55$ | 9.14$ |
2024-05-12 | 34,234,601$ | 85,213$ | 8.99$ | 8.55$ |
2024-05-11 | 33,543,964$ | 121,554$ | 8.82$ | 8.99$ |
2024-05-10 | 33,989,831$ | 104,414$ | 8.95$ | 8.82$ |
2024-05-09 | 33,494,984$ | 87,197$ | 8.81$ | 8.95$ |
2024-05-08 | 33,954,086$ | 89,660$ | 8.93$ | 8.81$ |
2024-05-07 | 34,897,454$ | 90,437$ | 9.17$ | 8.93$ |
2024-05-06 | 34,809,628$ | 88,203$ | 9.15$ | 9.17$ |
2024-05-05 | 34,749,779$ | 127,639$ | 9.13$ | 9.15$ |
2024-05-04 | 33,903,549$ | 132,213$ | 8.92$ | 9.13$ |
2024-05-03 | 34,306,912$ | 140,110$ | 9.02$ | 8.92$ |
2024-05-02 | 34,837,156$ | 171,616$ | 9.15$ | 9.02$ |
2024-05-01 | 36,035,430$ | 102,151$ | 9.47$ | 9.15$ |
2024-04-30 | 37,193,821$ | 156,208$ | 9.78$ | 9.47$ |
2024-04-29 | 36,592,185$ | 90,752$ | 9.62$ | 9.78$ |
2024-04-28 | 36,580,602$ | 83,849$ | 9.62$ | 9.62$ |
2024-04-27 | 35,786,436$ | 86,650$ | 9.42$ | 9.62$ |
2024-04-26 | 37,562,474$ | 150,169$ | 9.88$ | 9.42$ |
2024-04-25 | 35,048,873$ | 143,162$ | 9.22$ | 9.88$ |
2024-04-24 | 40,549,485$ | 112,305$ | 10.66$ | 9.22$ |
2024-04-23 | 40,728,710$ | 196,443$ | 10.71$ | 10.66$ |
2024-04-22 | 37,761,886$ | 135,258$ | 9.93$ | 10.71$ |
2024-04-21 | 37,805,597$ | 53,924$ | 9.95$ | 9.93$ |
2024-04-20 | 35,036,664$ | 105,067$ | 9.19$ | 9.95$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい