Multichain Bridged USDC (Kava) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 45.52$ | 0.790418$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,089.18$ | 1.000$ | 0.790418$ |
2024-06-01 | 0.000000000000000000$ | 1,687.35$ | 1.000$ | 1.000$ |
2024-05-31 | 0.000000000000000000$ | 235.48$ | 0.999975$ | 1.000$ |
2024-05-30 | 0.000000000000000000$ | 8,335.25$ | 0.999913$ | 0.999975$ |
2024-05-29 | 0.000000000000000000$ | 2,572.45$ | 1.001$ | 0.999913$ |
2024-05-28 | 0.000000000000000000$ | 105.33$ | 0.866375$ | 1.001$ |
2024-05-27 | 0.000000000000000000$ | 150.82$ | 0.929249$ | 0.866375$ |
2024-05-26 | 0.000000000000000000$ | 1,249.83$ | 1.000$ | 0.929249$ |
2024-05-25 | 0.000000000000000000$ | 168.61$ | 0.957570$ | 1.000$ |
2024-05-24 | 0.000000000000000000$ | 717.73$ | 1.001$ | 0.957570$ |
2024-05-23 | 0.000000000000000000$ | 456.85$ | 0.999781$ | 1.001$ |
2024-05-22 | 0.000000000000000000$ | 22.63$ | 0.093147$ | 0.999781$ |
2024-05-21 | 0.000000000000000000$ | 367.13$ | 0.999518$ | 0.093147$ |
2024-05-20 | 0.000000000000000000$ | 163.95$ | 0.999727$ | 0.999518$ |
2024-05-19 | 0.000000000000000000$ | 1,390.19$ | 0.999983$ | 0.999727$ |
2024-05-18 | 0.000000000000000000$ | 44.19$ | 1.000$ | 0.999983$ |
2024-05-17 | 0.000000000000000000$ | 1,012.09$ | 0.993459$ | 1.000$ |
2024-05-16 | 0.000000000000000000$ | 16.71$ | 0.099491$ | 0.993459$ |
2024-05-15 | 0.000000000000000000$ | 114.21$ | 1.000$ | 0.099491$ |
2024-05-14 | 0.000000000000000000$ | 13,957.91$ | 1.000$ | 1.000$ |
2024-05-13 | 0.000000000000000000$ | 1,446.59$ | 1.009$ | 1.000$ |
2024-05-12 | 0.000000000000000000$ | 45.54$ | 1.000$ | 1.009$ |
2024-05-11 | 0.000000000000000000$ | 9.34$ | 0.065205$ | 1.000$ |
2024-05-10 | 0.000000000000000000$ | 2,482.83$ | 0.999805$ | 0.065205$ |
2024-05-09 | 0.000000000000000000$ | 316.61$ | 0.068167$ | 0.999805$ |
2024-05-08 | 0.000000000000000000$ | 262.40$ | 1.000$ | 0.068167$ |
2024-05-07 | 0.000000000000000000$ | 507.83$ | 0.971082$ | 1.000$ |
2024-05-06 | 0.000000000000000000$ | 151.15$ | 0.073758$ | 0.971082$ |
2024-05-05 | 0.000000000000000000$ | 440.69$ | 0.957662$ | 0.073758$ |
2024-05-04 | 0.000000000000000000$ | 323.74$ | 0.997694$ | 0.957662$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい