Multi Universe Central USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 5,819,518$ | 2,570,261$ | 0.02956018$ | N/A |
2024-06-01 | 6,056,005$ | 3,999,952$ | 0.03077948$ | 0.02956018$ |
2024-05-31 | 4,937,462$ | 4,565,215$ | 0.02514173$ | 0.03077948$ |
2024-05-30 | 5,737,868$ | 4,509,218$ | 0.02916150$ | 0.02514173$ |
2024-05-29 | 6,023,326$ | 4,603,305$ | 0.03061729$ | 0.02916150$ |
2024-05-28 | 5,644,361$ | 5,213,569$ | 0.02865586$ | 0.03061729$ |
2024-05-27 | 8,160,226$ | 4,586,852$ | 0.04141644$ | 0.02865586$ |
2024-05-26 | 8,619,992$ | 11,951,407$ | 0.04382316$ | 0.04141644$ |
2024-05-25 | 8,050,490$ | 22,139,787$ | 0.04087392$ | 0.04382316$ |
2024-05-24 | 9,452,950$ | 24,718,016$ | 0.04656630$ | 0.04087392$ |
2024-05-23 | 7,992,782$ | 3,889,540$ | 0.04057582$ | 0.04656630$ |
2024-05-22 | 8,686,241$ | 5,056,972$ | 0.04408583$ | 0.04057582$ |
2024-05-21 | 9,283,119$ | 3,957,690$ | 0.04709606$ | 0.04408583$ |
2024-05-20 | 8,374,348$ | 2,860,770$ | 0.04262362$ | 0.04709606$ |
2024-05-19 | 7,199,206$ | 2,502,641$ | 0.03663531$ | 0.04262362$ |
2024-05-18 | 7,410,815$ | 2,681,196$ | 0.03747896$ | 0.03663531$ |
2024-05-17 | 5,770,517$ | 2,535,072$ | 0.02935995$ | 0.03747896$ |
2024-05-16 | 5,756,051$ | 2,513,901$ | 0.02926021$ | 0.02935995$ |
2024-05-15 | 5,477,321$ | 2,511,252$ | 0.02786560$ | 0.02926021$ |
2024-05-14 | 5,318,216$ | 2,472,255$ | 0.02715079$ | 0.02786560$ |
2024-05-13 | 0.000000000000000000$ | 2,484,614$ | 0.02760979$ | 0.02715079$ |
2024-05-12 | 0.000000000000000000$ | 2,501,254$ | 0.02861580$ | 0.02760979$ |
2024-05-11 | 0.000000000000000000$ | 2,438,357$ | 0.02570868$ | 0.02861580$ |
2024-05-10 | 0.000000000000000000$ | 2,568,452$ | 0.02528812$ | 0.02570868$ |
2024-05-09 | 0.000000000000000000$ | 2,981,640$ | 0.02658476$ | 0.02528812$ |
2024-05-08 | 0.000000000000000000$ | 3,204,718$ | 0.03901372$ | 0.02658476$ |
2024-05-07 | 0.000000000000000000$ | 2,403,387$ | 0.02197283$ | 0.03901372$ |
2024-05-06 | 0.000000000000000000$ | 2,399,060$ | 0.02180671$ | 0.02197283$ |
2024-05-05 | 0.000000000000000000$ | 2,379,831$ | 0.02227589$ | 0.02180671$ |
2024-05-04 | 0.000000000000000000$ | 2,505,499$ | 0.02212024$ | 0.02227589$ |
2024-05-03 | 0.000000000000000000$ | 2,416,820$ | 0.02134789$ | 0.02212024$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい