MoonTrump USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 16,087.68$ | 0.00345235$ | N/A |
2024-06-02 | 0.000000000000000000$ | 110,331$ | 0.00394913$ | 0.00345235$ |
2024-06-01 | 0.000000000000000000$ | 71,200$ | 0.00427430$ | 0.00394913$ |
2024-05-31 | 0.000000000000000000$ | 358,101$ | 0.00428269$ | 0.00427430$ |
2024-05-30 | 0.000000000000000000$ | 208,369$ | 0.00405954$ | 0.00428269$ |
2024-05-29 | 0.000000000000000000$ | 327,536$ | 0.00517429$ | 0.00405954$ |
2024-05-28 | 0.000000000000000000$ | 261,832$ | 0.00498546$ | 0.00517429$ |
2024-05-27 | 0.000000000000000000$ | 83,443$ | 0.00405747$ | 0.00498546$ |
2024-05-26 | 0.000000000000000000$ | 16,877.29$ | 0.00289585$ | 0.00405747$ |
2024-05-25 | 0.000000000000000000$ | 11,481.87$ | 0.00215352$ | 0.00289585$ |
2024-05-24 | 0.000000000000000000$ | 17,161.82$ | 0.00254403$ | 0.00215352$ |
2024-05-23 | 0.000000000000000000$ | 37,983$ | 0.00274673$ | 0.00254403$ |
2024-05-22 | 0.000000000000000000$ | 105,903$ | 0.00343036$ | 0.00274673$ |
2024-05-21 | 0.000000000000000000$ | 18,334.65$ | 0.00203692$ | 0.00343036$ |
2024-05-20 | 0.000000000000000000$ | 12,974.20$ | 0.00190021$ | 0.00203692$ |
2024-05-19 | 0.000000000000000000$ | 89,243$ | 0.00209851$ | 0.00190021$ |
2024-05-18 | 0.000000000000000000$ | 8,070.71$ | 0.00237482$ | 0.00209851$ |
2024-05-17 | 0.000000000000000000$ | 6,460.97$ | 0.00237387$ | 0.00237482$ |
2024-05-16 | 0.000000000000000000$ | 54,930$ | 0.00246245$ | 0.00237387$ |
2024-05-15 | 0.000000000000000000$ | 13,343.88$ | 0.00198540$ | 0.00246245$ |
2024-05-14 | 0.000000000000000000$ | 15,620.01$ | 0.00263841$ | 0.00198540$ |
2024-05-13 | 0.000000000000000000$ | 25,838$ | 0.00233827$ | 0.00263841$ |
2024-05-12 | 0.000000000000000000$ | 42,349$ | 0.00238631$ | 0.00233827$ |
2024-05-11 | 0.000000000000000000$ | 24,950$ | 0.00310324$ | 0.00238631$ |
2024-05-10 | 0.000000000000000000$ | 48,093$ | 0.00277648$ | 0.00310324$ |
2024-05-09 | 0.000000000000000000$ | 12,744.04$ | 0.00287063$ | 0.00277648$ |
2024-05-08 | 0.000000000000000000$ | 38,154$ | 0.00324310$ | 0.00287063$ |
2024-05-07 | 0.000000000000000000$ | 62,167$ | 0.00312627$ | 0.00324310$ |
2024-05-06 | 0.000000000000000000$ | 25,144$ | 0.00396924$ | 0.00312627$ |
2024-05-05 | 0.000000000000000000$ | 40,238$ | 0.00475798$ | 0.00396924$ |
2024-05-04 | 0.000000000000000000$ | 64,004$ | 0.00390581$ | 0.00475798$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい