r/CryptoCurrency Moons USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 16,856,116$ | 54,833$ | 0.210083$ | N/A |
2024-05-19 | 16,848,173$ | 33,364$ | 0.209740$ | 0.210083$ |
2024-05-18 | 16,497,017$ | 151,176$ | 0.206019$ | 0.209740$ |
2024-05-17 | 16,998,595$ | 478,028$ | 0.211717$ | 0.206019$ |
2024-05-16 | 18,546,594$ | 51,076$ | 0.230978$ | 0.211717$ |
2024-05-15 | 17,793,655$ | 115,608$ | 0.221564$ | 0.230978$ |
2024-05-14 | 19,194,032$ | 253,146$ | 0.238618$ | 0.221564$ |
2024-05-13 | 17,766,402$ | 25,338$ | 0.221207$ | 0.238618$ |
2024-05-12 | 17,642,096$ | 15,238.05$ | 0.219636$ | 0.221207$ |
2024-05-11 | 17,464,185$ | 52,101$ | 0.217350$ | 0.219636$ |
2024-05-10 | 17,775,676$ | 52,800$ | 0.221407$ | 0.217350$ |
2024-05-09 | 17,756,611$ | 161,567$ | 0.222196$ | 0.221407$ |
2024-05-08 | 18,286,394$ | 85,834$ | 0.228233$ | 0.222196$ |
2024-05-07 | 17,702,154$ | 30,651$ | 0.223147$ | 0.228233$ |
2024-05-06 | 17,767,665$ | 50,926$ | 0.221332$ | 0.223147$ |
2024-05-05 | 17,929,901$ | 169,756$ | 0.224070$ | 0.221332$ |
2024-05-04 | 17,337,318$ | 34,651$ | 0.215821$ | 0.224070$ |
2024-05-03 | 16,412,130$ | 45,788$ | 0.204382$ | 0.215821$ |
2024-05-02 | 16,189,315$ | 140,052$ | 0.201257$ | 0.204382$ |
2024-05-01 | 16,610,950$ | 74,548$ | 0.207198$ | 0.201257$ |
2024-04-30 | 17,001,253$ | 40,349$ | 0.211665$ | 0.207198$ |
2024-04-29 | 17,979,975$ | 80,638$ | 0.223906$ | 0.211665$ |
2024-04-28 | 18,105,065$ | 60,782$ | 0.225587$ | 0.223906$ |
2024-04-27 | 17,525,847$ | 58,051$ | 0.218209$ | 0.225587$ |
2024-04-26 | 17,421,465$ | 67,755$ | 0.215147$ | 0.218209$ |
2024-04-25 | 17,824,747$ | 192,942$ | 0.224463$ | 0.215147$ |
2024-04-24 | 18,926,584$ | 115,087$ | 0.235869$ | 0.224463$ |
2024-04-23 | 17,945,453$ | 38,894$ | 0.223228$ | 0.235869$ |
2024-04-22 | 17,874,528$ | 99,582$ | 0.222547$ | 0.223228$ |
2024-04-21 | 17,198,936$ | 81,993$ | 0.214171$ | 0.222547$ |
2024-04-20 | 16,407,016$ | 444,990$ | 0.204564$ | 0.214171$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい