Moon on Base USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 217.30$ | 0.00021139$ | N/A |
2024-05-19 | 0.000000000000000000$ | 6,771.20$ | 0.00021628$ | 0.00021139$ |
2024-05-18 | 0.000000000000000000$ | 624.75$ | 0.00025510$ | 0.00021628$ |
2024-05-17 | 0.000000000000000000$ | 1,070.28$ | 0.00024672$ | 0.00025510$ |
2024-05-16 | 0.000000000000000000$ | 5,095.96$ | 0.00025460$ | 0.00024672$ |
2024-05-15 | 0.000000000000000000$ | 990.44$ | 0.00027664$ | 0.00025460$ |
2024-05-14 | 0.000000000000000000$ | 2,736.72$ | 0.00029068$ | 0.00027664$ |
2024-05-13 | 0.000000000000000000$ | 945.74$ | 0.00029781$ | 0.00029068$ |
2024-05-12 | 0.000000000000000000$ | 1,999.10$ | 0.00030771$ | 0.00029781$ |
2024-05-11 | 0.000000000000000000$ | 2,303.71$ | 0.00031433$ | 0.00030771$ |
2024-05-10 | 0.000000000000000000$ | 7,583.34$ | 0.00033662$ | 0.00031433$ |
2024-05-09 | 0.000000000000000000$ | 22,413$ | 0.00037678$ | 0.00033662$ |
2024-05-08 | 0.000000000000000000$ | 39,309$ | 0.00044467$ | 0.00037678$ |
2024-05-07 | 0.000000000000000000$ | 16,698.35$ | 0.00032063$ | 0.00044467$ |
2024-05-06 | 0.000000000000000000$ | 2,692.83$ | 0.00033993$ | 0.00032063$ |
2024-05-05 | 0.000000000000000000$ | 4,059.79$ | 0.00033433$ | 0.00033993$ |
2024-05-04 | 0.000000000000000000$ | 1,346.15$ | 0.00034679$ | 0.00033433$ |
2024-05-03 | 0.000000000000000000$ | 3,213.39$ | 0.00032646$ | 0.00034679$ |
2024-05-02 | 0.000000000000000000$ | 3,051.63$ | 0.00032301$ | 0.00032646$ |
2024-05-01 | 0.000000000000000000$ | 17,520.15$ | 0.00032954$ | 0.00032301$ |
2024-04-30 | 0.000000000000000000$ | 7,284.53$ | 0.00049490$ | 0.00032954$ |
2024-04-29 | 0.000000000000000000$ | 5,996.57$ | 0.00054794$ | 0.00049490$ |
2024-04-28 | 0.000000000000000000$ | 9,024.27$ | 0.00057030$ | 0.00054794$ |
2024-04-27 | 0.000000000000000000$ | 37,188$ | 0.00059202$ | 0.00057030$ |
2024-04-26 | 0.000000000000000000$ | 38,359$ | 0.00073888$ | 0.00059202$ |
2024-04-25 | 0.000000000000000000$ | 78,833$ | 0.00080992$ | 0.00073888$ |
2024-04-24 | 0.000000000000000000$ | 78,833$ | 0.00080992$ | 0.00080992$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい