MOMO 2.0 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,321.11$ | 0.000000010300$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2,446.74$ | 0.000000009575$ | 0.000000010300$ |
2024-06-01 | 0.000000000000000000$ | 32,769$ | 0.000000009274$ | 0.000000009575$ |
2024-05-31 | 0.000000000000000000$ | 45,001$ | 0.000000014839$ | 0.000000009274$ |
2024-05-30 | 0.000000000000000000$ | 77,718$ | 0.000000014907$ | 0.000000014839$ |
2024-05-29 | 0.000000000000000000$ | 49,368$ | 0.000000014954$ | 0.000000014907$ |
2024-05-28 | 0.000000000000000000$ | 28,568$ | 0.000000015342$ | 0.000000014954$ |
2024-05-27 | 0.000000000000000000$ | 60,056$ | 0.000000014973$ | 0.000000015342$ |
2024-05-26 | 0.000000000000000000$ | 54,947$ | 0.000000015499$ | 0.000000014973$ |
2024-05-25 | 0.000000000000000000$ | 73,436$ | 0.000000015596$ | 0.000000015499$ |
2024-05-24 | 0.000000000000000000$ | 62,731$ | 0.000000017962$ | 0.000000015596$ |
2024-05-23 | 0.000000000000000000$ | 66,174$ | 0.000000018863$ | 0.000000017962$ |
2024-05-22 | 0.000000000000000000$ | 66,460$ | 0.000000019456$ | 0.000000018863$ |
2024-05-21 | 0.000000000000000000$ | 45,764$ | 0.000000020431$ | 0.000000019456$ |
2024-05-20 | 0.000000000000000000$ | 74,647$ | 0.000000018818$ | 0.000000020431$ |
2024-05-19 | 0.000000000000000000$ | 63,705$ | 0.000000019253$ | 0.000000018818$ |
2024-05-18 | 0.000000000000000000$ | 65,419$ | 0.000000022544$ | 0.000000019253$ |
2024-05-17 | 0.000000000000000000$ | 75,181$ | 0.000000023970$ | 0.000000022544$ |
2024-05-16 | 0.000000000000000000$ | 67,882$ | 0.000000023804$ | 0.000000023970$ |
2024-05-15 | 0.000000000000000000$ | 61,300$ | 0.000000019362$ | 0.000000023804$ |
2024-05-14 | 0.000000000000000000$ | 57,497$ | 0.000000015417$ | 0.000000019362$ |
2024-05-13 | 0.000000000000000000$ | 75,158$ | 0.000000015360$ | 0.000000015417$ |
2024-05-12 | 0.000000000000000000$ | 72,063$ | 0.000000017748$ | 0.000000015360$ |
2024-05-11 | 0.000000000000000000$ | 80,265$ | 0.000000016878$ | 0.000000017748$ |
2024-05-10 | 0.000000000000000000$ | 70,743$ | 0.000000013306$ | 0.000000016878$ |
2024-05-09 | 0.000000000000000000$ | 60,879$ | 0.000000012188$ | 0.000000013306$ |
2024-05-08 | 0.000000000000000000$ | 52,738$ | 0.000000013667$ | 0.000000012188$ |
2024-05-07 | 0.000000000000000000$ | 84,491$ | 0.000000013587$ | 0.000000013667$ |
2024-05-06 | 0.000000000000000000$ | 60,911$ | 0.000000020435$ | 0.000000013587$ |
2024-05-05 | 0.000000000000000000$ | 55,019$ | 0.000000020576$ | 0.000000020435$ |
2024-05-04 | 0.000000000000000000$ | 46,032$ | 0.000000020501$ | 0.000000020576$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい